| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.70 | +1.93% | -0.03 | -2.73% | -0.02 | 0.00 |
| 2026-10-30 | 13.44 | -4.68% | -0.12 | -9.23% | -0.01 | -0.10 |
| 2026-10-29 | 14.10 | -1.74% | -0.04 | -2.76% | -0.03 | 0.00 |
| 2026-10-28 | 14.35 | +0.91% | -0.14 | -9.11% | 0.02 | -0.15 |
| 2026-10-27 | 14.22 | -3.72% | -0.14 | -7.67% | -0.04 | -0.10 |
| 2026-10-26 | 14.77 | +0.96% | 0.03 | +0.99% | 0.02 | 0.01 |
| 2026-10-23 | 14.63 | +6.09% | 0.17 | +6.10% | 0.01 | 0.17 |
| 2026-10-22 | 13.79 | -2.89% | -0.07 | -2.92% | -0.01 | -0.06 |
| 2026-10-21 | 14.20 | +7.33% | 0.14 | +4.15% | -0.02 | 0.16 |
| 2026-10-20 | 13.23 | +6.09% | 0.15 | +5.62% | 0.04 | 0.12 |
| 2026-10-19 | 12.47 | +7.41% | 0.18 | +8.21% | 0.03 | 0.15 |
| 2026-10-16 | 11.61 | -1.19% | 0.04 | +6.17% | 0.02 | 0.01 |
| 2026-10-15 | 11.75 | -1.67% | 0.04 | +6.83% | 0.02 | 0.02 |
| 2026-10-14 | 11.95 | -1.97% | -0.01 | -1.37% | -0.01 | 0.01 |
| 2026-10-13 | 12.19 | -0.73% | -0.03 | -4.14% | 0.00 | -0.03 |
| 2026-10-12 | 12.28 | -4.51% | -0.04 | -6.47% | 0.00 | -0.04 |
| 2026-10-09 | 12.86 | +1.10% | -0.04 | -4.66% | 0.00 | -0.04 |
| 2026-10-08 | 12.72 | -1.09% | -0.01 | -0.78% | 0.00 | 0.00 |
| 2026-09-30 | 12.86 | +0.94% | -0.02 | -2.26% | -0.03 | 0.00 |
| 2026-09-29 | 12.74 | -1.24% | -0.04 | -3.29% | 0.00 | -0.04 |