| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.82 | +1.24% | -0.01 | -0.92% | 0.00 | -0.01 |
| 2026-10-27 | 9.70 | -2.12% | -0.01 | -2.08% | 0.00 | -0.01 |
| 2026-10-26 | 9.91 | -2.84% | -0.01 | -0.86% | -0.01 | 0.01 |
| 2026-10-23 | 10.20 | +0.59% | -0.05 | -4.16% | 0.00 | -0.05 |
| 2026-10-22 | 10.14 | -6.11% | -0.07 | -7.94% | 0.00 | -0.07 |
| 2026-10-21 | 10.80 | +0.84% | -0.01 | -1.48% | -0.01 | -0.01 |
| 2026-10-20 | 10.71 | +0.28% | -0.02 | -2.34% | 0.00 | -0.02 |
| 2026-10-19 | 10.68 | -2.82% | -0.11 | -9.38% | 0.00 | -0.11 |
| 2026-10-16 | 10.99 | -1.96% | -0.08 | -6.22% | 0.01 | -0.09 |
| 2026-10-15 | 11.21 | -4.43% | -0.04 | -3.49% | 0.00 | -0.04 |
| 2026-10-14 | 11.73 | -3.77% | -0.06 | -3.96% | 0.00 | -0.06 |
| 2026-10-13 | 12.19 | +0.91% | -0.04 | -1.73% | 0.00 | -0.04 |
| 2026-10-12 | 12.08 | -7.86% | -0.11 | -2.86% | -0.07 | -0.03 |
| 2026-10-09 | 13.11 | +7.37% | 0.42 | +9.32% | 0.00 | 0.41 |
| 2026-10-08 | 12.21 | +1.24% | 0.00 | +0.09% | 0.04 | -0.04 |
| 2026-09-30 | 12.06 | +1.52% | 0.03 | +1.71% | -0.03 | 0.05 |
| 2026-09-29 | 11.88 | -3.10% | -0.22 | -12.74% | -0.06 | -0.16 |
| 2026-09-28 | 12.26 | -0.89% | 0.13 | +5.63% | 0.00 | 0.13 |
| 2026-09-24 | 12.37 | -4.92% | -0.24 | -11.45% | -0.07 | -0.17 |
| 2026-09-23 | 13.01 | -5.17% | -0.16 | -5.67% | -0.06 | -0.10 |