| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.28 | +5.16% | 0.04 | +3.08% | 0.08 | -0.04 |
| 2026-10-27 | 4.07 | -4.01% | -0.05 | -7.44% | 0.00 | -0.05 |
| 2026-10-26 | 4.24 | 0.00% | 0.02 | +4.56% | 0.00 | 0.02 |
| 2026-10-23 | 4.24 | +3.67% | 0.03 | +2.87% | 0.00 | 0.03 |
| 2026-10-22 | 4.09 | -3.76% | -0.03 | -5.14% | 0.02 | -0.05 |
| 2026-10-21 | 4.25 | 0.00% | -0.06 | -12.18% | 0.00 | -0.06 |
| 2026-10-20 | 4.25 | +0.71% | 0.01 | +2.20% | 0.01 | 0.00 |
| 2026-10-19 | 4.22 | -0.24% | -0.02 | -4.29% | -0.01 | -0.01 |
| 2026-10-16 | 4.23 | +0.71% | 0.13 | +12.34% | 0.00 | 0.13 |
| 2026-10-15 | 4.20 | -3.23% | 0.00 | -0.56% | -0.01 | 0.01 |
| 2026-10-14 | 4.34 | +1.40% | 0.13 | +13.85% | 0.00 | 0.13 |
| 2026-10-13 | 4.28 | +0.71% | -0.03 | -4.57% | 0.00 | -0.03 |
| 2026-10-12 | 4.25 | -1.39% | -0.03 | -5.79% | 0.00 | -0.03 |
| 2026-10-09 | 4.31 | +3.11% | 0.04 | +4.87% | 0.00 | 0.04 |
| 2026-10-08 | 4.18 | -1.18% | -0.06 | -12.02% | 0.00 | -0.06 |
| 2026-09-30 | 4.23 | -2.08% | -0.06 | -10.78% | 0.01 | -0.07 |
| 2026-09-29 | 4.32 | +2.86% | 0.02 | +3.69% | 0.01 | 0.01 |
| 2026-09-28 | 4.20 | -0.71% | -0.02 | -2.95% | 0.00 | -0.02 |
| 2026-09-24 | 4.23 | -2.08% | -0.07 | -12.01% | -0.03 | -0.04 |
| 2026-09-23 | 4.32 | -2.70% | -0.08 | -8.14% | -0.02 | -0.06 |