| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.61 | -3.22% | -0.08 | -8.73% | -0.01 | -0.07 |
| 2026-11-05 | 9.93 | +1.43% | 0.00 | +0.37% | 0.00 | 0.01 |
| 2026-11-04 | 9.79 | +5.95% | 0.13 | +8.12% | 0.02 | 0.10 |
| 2026-11-03 | 9.24 | -2.63% | -0.05 | -3.82% | 0.01 | -0.06 |
| 2026-11-02 | 9.49 | +1.71% | 0.04 | +3.90% | 0.01 | 0.03 |
| 2026-10-30 | 9.33 | -4.60% | -0.06 | -4.81% | -0.05 | -0.01 |
| 2026-10-29 | 9.78 | -4.49% | -0.09 | -6.62% | -0.01 | -0.09 |
| 2026-10-28 | 10.24 | +6.44% | 0.00 | +0.24% | 0.03 | -0.03 |
| 2026-10-27 | 9.62 | -4.56% | -0.13 | -12.44% | -0.06 | -0.07 |
| 2026-10-26 | 10.08 | +0.90% | 0.12 | +7.99% | -0.01 | 0.13 |
| 2026-10-23 | 9.99 | +6.05% | -0.03 | -1.88% | 0.06 | -0.09 |
| 2026-10-22 | 9.42 | -3.58% | -0.21 | -19.65% | -0.16 | -0.05 |
| 2026-10-21 | 9.77 | -2.01% | -0.02 | -2.22% | 0.00 | -0.02 |
| 2026-10-20 | 9.97 | +2.05% | -0.02 | -1.98% | -0.01 | -0.01 |
| 2026-10-19 | 9.77 | -2.01% | -0.27 | -15.63% | -0.22 | -0.05 |
| 2026-10-16 | 9.97 | -3.67% | -0.12 | -7.56% | -0.07 | -0.05 |
| 2026-10-15 | 10.35 | -7.26% | -0.22 | -12.13% | -0.12 | -0.10 |
| 2026-10-14 | 11.16 | -3.29% | -0.19 | -10.84% | -0.11 | -0.08 |
| 2026-10-13 | 11.54 | -5.25% | -0.19 | -6.15% | -0.12 | -0.07 |
| 2026-10-12 | 12.18 | +1.50% | -0.15 | -5.76% | -0.09 | -0.06 |