| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.81 | -1.69% | -0.12 | -7.95% | 0.01 | -0.13 |
| 2026-11-05 | 5.91 | +1.90% | 0.04 | +2.13% | 0.01 | 0.03 |
| 2026-11-04 | 5.80 | +3.94% | -0.03 | -1.40% | 0.02 | -0.05 |
| 2026-11-03 | 5.58 | -0.18% | -0.06 | -4.16% | -0.01 | -0.05 |
| 2026-11-02 | 5.59 | +2.76% | -0.18 | -10.93% | 0.00 | -0.18 |
| 2026-10-30 | 5.44 | -3.72% | -0.14 | -7.95% | -0.07 | -0.07 |
| 2026-10-29 | 5.65 | -2.92% | -0.12 | -8.33% | -0.02 | -0.11 |
| 2026-10-28 | 5.82 | +2.11% | 0.07 | +4.65% | 0.03 | 0.04 |
| 2026-10-27 | 5.70 | -2.73% | -0.02 | -1.88% | 0.00 | -0.02 |
| 2026-10-26 | 5.86 | -2.01% | -0.21 | -15.90% | -0.07 | -0.15 |
| 2026-10-23 | 5.98 | +3.10% | 0.06 | +2.65% | -0.06 | 0.12 |
| 2026-10-22 | 5.80 | -1.53% | 0.08 | +5.98% | 0.06 | 0.03 |
| 2026-10-21 | 5.89 | +1.73% | 0.02 | +1.38% | 0.04 | -0.02 |
| 2026-10-20 | 5.79 | +1.05% | -0.03 | -2.76% | -0.03 | 0.00 |
| 2026-10-19 | 5.73 | +0.53% | -0.10 | -7.99% | 0.02 | -0.12 |
| 2026-10-16 | 5.70 | -0.35% | 0.02 | +1.59% | 0.07 | -0.05 |
| 2026-10-15 | 5.72 | -4.67% | -0.15 | -8.00% | -0.05 | -0.10 |
| 2026-10-14 | 6.00 | -1.96% | -0.12 | -10.74% | -0.04 | -0.08 |
| 2026-10-13 | 6.12 | +0.33% | -0.14 | -8.27% | -0.11 | -0.04 |
| 2026-10-12 | 6.10 | -2.24% | -0.20 | -14.84% | -0.12 | -0.09 |