| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.04 | +5.24% | 0.59 | +3.74% | 0.23 | 0.36 |
| 2026-10-12 | 10.49 | -2.87% | -0.80 | -5.02% | -0.13 | -0.67 |
| 2026-10-09 | 10.80 | +3.35% | 0.09 | +0.68% | 0.04 | 0.05 |
| 2026-10-08 | 10.45 | -6.11% | -0.36 | -2.64% | -0.06 | -0.29 |
| 2026-09-30 | 11.13 | +3.73% | 0.57 | +3.38% | 0.59 | -0.01 |
| 2026-09-29 | 10.73 | -3.16% | -0.07 | -0.40% | 0.07 | -0.13 |
| 2026-09-28 | 11.08 | +2.50% | -2.58 | -9.74% | -1.87 | -0.71 |
| 2026-09-24 | 10.81 | +19.98% | 3.71 | +23.13% | 3.65 | 0.06 |
| 2026-09-23 | 9.01 | -4.66% | -0.37 | -4.61% | -0.28 | -0.10 |
| 2026-09-22 | 9.45 | +1.72% | 0.45 | +4.38% | 0.02 | 0.43 |
| 2026-09-21 | 9.29 | -1.69% | -0.94 | -9.33% | -0.66 | -0.28 |
| 2026-09-18 | 9.45 | +7.39% | 0.95 | +7.25% | 0.62 | 0.34 |
| 2026-09-17 | 8.80 | -6.68% | -0.87 | -8.44% | -0.29 | -0.59 |
| 2026-09-16 | 9.43 | +10.81% | 1.21 | +8.64% | 0.57 | 0.64 |
| 2026-09-15 | 8.51 | -3.19% | 0.17 | +2.12% | 0.24 | -0.06 |
| 2026-09-14 | 8.79 | +2.69% | -0.35 | -3.95% | -0.14 | -0.21 |
| 2026-09-11 | 8.56 | -5.73% | -0.74 | -8.72% | -0.29 | -0.45 |
| 2026-09-10 | 9.08 | +0.67% | 0.66 | +5.75% | 0.27 | 0.39 |
| 2026-09-09 | 9.02 | +2.04% | 0.64 | +4.90% | 0.24 | 0.40 |
| 2026-09-08 | 8.84 | +0.45% | -0.09 | -0.92% | 0.10 | -0.19 |