| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.04 | -2.24% | -0.03 | -25.26% | 0.00 | -0.03 |
| 2026-11-05 | 10.27 | +1.08% | 0.01 | +4.25% | 0.00 | 0.01 |
| 2026-11-04 | 10.16 | +2.32% | -0.02 | -13.46% | 0.00 | -0.02 |
| 2026-11-03 | 9.93 | -0.60% | 0.01 | +9.62% | 0.00 | 0.01 |
| 2026-11-02 | 9.99 | +1.73% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-10-30 | 9.82 | -6.30% | -0.08 | -20.98% | 0.01 | -0.09 |
| 2026-10-29 | 10.48 | -1.13% | -0.01 | -7.02% | -0.01 | 0.00 |
| 2026-10-28 | 10.60 | +2.12% | 0.02 | +19.91% | 0.00 | 0.02 |
| 2026-10-27 | 10.38 | -2.17% | -0.03 | -12.61% | -0.01 | -0.02 |
| 2026-10-26 | 10.61 | -3.46% | -0.02 | -7.29% | -0.02 | 0.00 |
| 2026-10-23 | 10.99 | -8.49% | -0.12 | -20.98% | -0.01 | -0.11 |
| 2026-10-22 | 12.01 | +2.65% | 0.01 | +2.92% | 0.00 | 0.01 |
| 2026-10-21 | 11.70 | -0.26% | -0.01 | -13.61% | 0.00 | -0.01 |
| 2026-10-20 | 11.73 | +2.00% | 0.01 | +4.85% | -0.02 | 0.03 |
| 2026-10-19 | 11.50 | -0.09% | 0.00 | -2.59% | -0.02 | 0.01 |
| 2026-10-16 | 11.51 | +0.70% | 0.02 | +11.50% | -0.01 | 0.03 |
| 2026-10-15 | 11.43 | -4.43% | -0.06 | -23.92% | 0.00 | -0.06 |
| 2026-10-14 | 11.96 | -1.56% | -0.01 | -4.95% | 0.00 | -0.01 |
| 2026-10-13 | 12.15 | +1.93% | 0.04 | +17.78% | 0.00 | 0.04 |
| 2026-10-12 | 11.92 | -0.50% | 0.00 | +2.60% | 0.01 | -0.01 |