| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.03 | +2.03% | 0.00 | -0.55% | -0.05 | 0.05 |
| 2026-10-27 | 3.95 | -2.95% | -0.10 | -8.59% | 0.06 | -0.15 |
| 2026-10-26 | 4.07 | 0.00% | 0.05 | +3.90% | 0.03 | 0.02 |
| 2026-10-23 | 4.07 | +2.52% | 0.00 | -0.25% | 0.00 | -0.01 |
| 2026-10-22 | 3.97 | -3.41% | -0.05 | -4.01% | -0.01 | -0.04 |
| 2026-10-21 | 4.11 | -0.48% | -0.10 | -11.51% | -0.06 | -0.05 |
| 2026-10-20 | 4.13 | +1.23% | -0.04 | -5.31% | 0.00 | -0.04 |
| 2026-10-19 | 4.08 | -0.97% | -0.14 | -15.48% | -0.01 | -0.13 |
| 2026-10-16 | 4.12 | +0.24% | 0.03 | +2.15% | 0.02 | 0.01 |
| 2026-10-15 | 4.11 | -2.61% | -0.10 | -7.29% | 0.01 | -0.11 |
| 2026-10-14 | 4.22 | -0.94% | 0.00 | +0.07% | 0.02 | -0.02 |
| 2026-10-13 | 4.26 | +0.95% | -0.32 | -19.34% | -0.14 | -0.18 |
| 2026-10-12 | 4.22 | -1.63% | -0.07 | -7.38% | -0.02 | -0.05 |
| 2026-10-09 | 4.29 | +0.23% | -0.14 | -8.47% | -0.06 | -0.08 |
| 2026-10-08 | 4.28 | -1.61% | -0.04 | -3.36% | -0.01 | -0.03 |
| 2026-09-30 | 4.35 | -1.58% | -0.05 | -4.23% | -0.01 | -0.05 |
| 2026-09-29 | 4.42 | +0.68% | -0.14 | -11.18% | -0.04 | -0.10 |
| 2026-09-28 | 4.39 | -2.44% | 0.06 | +4.50% | 0.04 | 0.03 |
| 2026-09-24 | 4.50 | -0.22% | -0.09 | -6.71% | 0.06 | -0.15 |
| 2026-09-23 | 4.51 | -2.80% | -0.36 | -13.73% | -0.24 | -0.12 |