| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.21 | +0.77% | -0.01 | -0.23% | -0.01 | 0.01 |
| 2026-10-19 | 5.17 | -0.96% | -0.05 | -2.00% | 0.00 | -0.06 |
| 2026-10-16 | 5.22 | -5.78% | -0.32 | -7.49% | -0.08 | -0.24 |
| 2026-10-15 | 5.54 | -2.81% | -0.22 | -5.11% | -0.17 | -0.04 |
| 2026-10-14 | 5.70 | +1.60% | 0.33 | +6.43% | 0.18 | 0.15 |
| 2026-10-13 | 5.61 | +0.90% | -0.22 | -5.31% | -0.18 | -0.03 |
| 2026-10-12 | 5.56 | +5.90% | 0.40 | +7.47% | 0.12 | 0.28 |
| 2026-10-09 | 5.25 | +8.47% | -0.20 | -4.94% | -0.10 | -0.10 |
| 2026-10-08 | 4.84 | -3.01% | -0.28 | -12.81% | -0.04 | -0.24 |
| 2026-09-30 | 4.99 | -1.96% | -0.09 | -2.85% | 0.06 | -0.15 |
| 2026-09-29 | 5.09 | +5.38% | -0.30 | -6.00% | -0.03 | -0.27 |
| 2026-09-28 | 4.83 | -16.44% | 0.26 | +4.14% | 0.27 | -0.01 |
| 2026-09-24 | 5.78 | -3.18% | -0.45 | -10.48% | -0.32 | -0.13 |
| 2026-09-23 | 5.97 | +0.67% | 0.37 | +5.55% | 0.10 | 0.26 |
| 2026-09-22 | 5.93 | +8.01% | 0.10 | +1.62% | 0.06 | 0.03 |
| 2026-09-21 | 5.49 | +3.20% | 0.07 | +2.32% | -0.17 | 0.23 |
| 2026-09-18 | 5.32 | -1.30% | -0.11 | -5.71% | -0.03 | -0.08 |
| 2026-09-17 | 5.39 | +4.86% | 0.07 | +2.48% | 0.00 | 0.06 |
| 2026-09-16 | 5.14 | +1.38% | -0.02 | -1.73% | 0.00 | -0.02 |
| 2026-09-15 | 5.07 | -4.88% | -0.04 | -2.08% | 0.02 | -0.06 |