| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.24 | +1.55% | -0.11 | -11.13% | -0.06 | -0.05 |
| 2026-10-30 | 5.16 | -1.34% | -0.05 | -5.55% | -0.02 | -0.03 |
| 2026-10-29 | 5.23 | -6.77% | -0.16 | -16.34% | -0.01 | -0.15 |
| 2026-10-28 | 5.61 | -1.75% | -0.07 | -7.07% | -0.01 | -0.06 |
| 2026-10-27 | 5.71 | +0.18% | 0.10 | +6.57% | -0.01 | 0.11 |
| 2026-10-26 | 5.70 | -1.38% | -0.04 | -4.86% | -0.02 | -0.03 |
| 2026-10-23 | 5.78 | +5.86% | 0.12 | +8.77% | 0.01 | 0.10 |
| 2026-10-22 | 5.46 | -11.07% | -0.27 | -16.59% | -0.01 | -0.26 |
| 2026-10-21 | 6.14 | +0.82% | 0.03 | +2.67% | 0.01 | 0.02 |
| 2026-10-20 | 6.09 | +1.16% | -0.04 | -5.35% | 0.01 | -0.05 |
| 2026-10-19 | 6.02 | -0.99% | -0.06 | -4.83% | 0.00 | -0.06 |
| 2026-10-16 | 6.08 | -2.25% | -0.09 | -7.78% | -0.01 | -0.08 |
| 2026-10-15 | 6.22 | -6.61% | -0.22 | -14.31% | -0.07 | -0.15 |
| 2026-10-14 | 6.66 | +3.42% | 0.07 | +3.62% | -0.02 | 0.09 |
| 2026-10-13 | 6.44 | +1.42% | 0.00 | -0.01% | 0.01 | -0.01 |
| 2026-10-12 | 6.35 | -7.97% | -0.28 | -16.69% | -0.03 | -0.25 |
| 2026-10-09 | 6.90 | +5.99% | 0.04 | +1.92% | -0.02 | 0.06 |
| 2026-10-08 | 6.51 | -2.54% | -0.15 | -9.98% | -0.01 | -0.14 |
| 2026-09-30 | 6.68 | -2.48% | -0.20 | -11.85% | -0.11 | -0.09 |
| 2026-09-29 | 6.85 | -4.46% | -0.20 | -9.39% | -0.01 | -0.18 |