| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.43 | -2.00% | -0.13 | -13.76% | 0.00 | -0.13 |
| 2026-11-05 | 3.50 | +2.34% | 0.00 | +0.09% | -0.06 | 0.06 |
| 2026-11-04 | 3.42 | +1.18% | 0.08 | +8.42% | -0.01 | 0.09 |
| 2026-11-03 | 3.38 | -1.74% | -0.10 | -11.29% | -0.04 | -0.06 |
| 2026-11-02 | 3.44 | +5.85% | 0.10 | +7.63% | 0.05 | 0.05 |
| 2026-10-30 | 3.25 | -3.56% | -0.03 | -3.76% | 0.00 | -0.03 |
| 2026-10-29 | 3.37 | -0.30% | -0.02 | -2.38% | 0.01 | -0.04 |
| 2026-10-28 | 3.38 | -1.46% | -0.15 | -13.42% | 0.00 | -0.16 |
| 2026-10-27 | 3.43 | -1.44% | 0.17 | +10.04% | 0.04 | 0.13 |
| 2026-10-26 | 3.48 | -0.29% | -0.15 | -15.31% | -0.01 | -0.15 |
| 2026-10-23 | 3.49 | +6.40% | 0.31 | +20.39% | 0.13 | 0.18 |
| 2026-10-22 | 3.28 | -4.37% | -0.06 | -7.23% | 0.01 | -0.07 |
| 2026-10-21 | 3.43 | +0.59% | 0.00 | -0.07% | 0.01 | -0.01 |
| 2026-10-20 | 3.41 | +1.49% | 0.03 | +5.42% | 0.01 | 0.02 |
| 2026-10-19 | 3.36 | -0.30% | -0.02 | -4.18% | 0.00 | -0.02 |
| 2026-10-16 | 3.37 | -1.46% | -0.05 | -7.14% | 0.00 | -0.05 |
| 2026-10-15 | 3.42 | -2.56% | -0.07 | -8.92% | -0.08 | 0.01 |
| 2026-10-14 | 3.51 | -1.68% | -0.06 | -10.49% | 0.02 | -0.08 |
| 2026-10-13 | 3.57 | +0.28% | -0.06 | -6.48% | 0.01 | -0.07 |
| 2026-10-12 | 3.56 | -0.56% | -0.04 | -5.31% | 0.00 | -0.04 |