| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 51.44 | -0.52% | -1.40 | -4.71% | -1.24 | -0.16 |
| 2026-10-12 | 51.71 | -7.73% | -4.22 | -12.87% | -1.74 | -2.48 |
| 2026-10-09 | 56.04 | -6.91% | -6.44 | -11.51% | -3.45 | -2.99 |
| 2026-10-08 | 60.20 | -4.54% | -4.30 | -11.80% | -1.84 | -2.46 |
| 2026-09-30 | 63.06 | -2.08% | -0.93 | -2.73% | -1.03 | 0.10 |
| 2026-09-29 | 64.40 | -1.01% | -3.05 | -8.43% | -2.23 | -0.82 |
| 2026-09-28 | 65.06 | -7.06% | -4.90 | -7.65% | -2.67 | -2.23 |
| 2026-09-24 | 70.00 | +1.45% | 7.55 | +7.65% | 8.84 | -1.29 |
| 2026-09-23 | 69.00 | +4.23% | 3.47 | +6.77% | 3.96 | -0.48 |
| 2026-09-22 | 66.20 | -1.75% | -2.62 | -5.19% | -1.00 | -1.61 |
| 2026-09-21 | 67.38 | +0.33% | -2.55 | -4.14% | -2.45 | -0.10 |
| 2026-09-18 | 67.16 | +1.59% | -0.30 | -0.66% | 0.03 | -0.33 |
| 2026-09-17 | 66.11 | -3.16% | -5.48 | -10.89% | -1.93 | -3.55 |
| 2026-09-16 | 68.27 | +2.51% | 2.04 | +3.31% | 1.31 | 0.73 |
| 2026-09-15 | 66.60 | +1.22% | 0.13 | +0.22% | 0.92 | -0.78 |
| 2026-09-14 | 65.80 | +4.83% | 7.32 | +10.03% | 5.18 | 2.14 |
| 2026-09-11 | 62.77 | +4.01% | 1.78 | +2.82% | 0.76 | 1.02 |
| 2026-09-10 | 60.35 | -0.03% | -1.16 | -4.26% | -0.67 | -0.50 |
| 2026-09-09 | 60.37 | +0.05% | -1.24 | -4.16% | -0.42 | -0.81 |
| 2026-09-08 | 60.34 | -3.07% | -3.85 | -10.95% | -1.69 | -2.16 |