| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 5.05 | +2.43% | -0.04 | -4.57% | 0.00 | -0.04 |
| 2026-11-02 | 4.93 | +4.23% | 0.02 | +2.35% | 0.01 | 0.01 |
| 2026-10-30 | 4.73 | -3.86% | -0.07 | -8.88% | -0.05 | -0.02 |
| 2026-10-29 | 4.92 | -1.80% | -0.07 | -10.96% | -0.01 | -0.06 |
| 2026-10-28 | 5.01 | +0.80% | 0.02 | +3.80% | -0.01 | 0.04 |
| 2026-10-27 | 4.97 | -4.05% | -0.17 | -19.50% | -0.05 | -0.13 |
| 2026-10-26 | 5.18 | +1.97% | -0.02 | -1.59% | 0.02 | -0.04 |
| 2026-10-23 | 5.08 | +0.20% | -0.12 | -7.98% | -0.01 | -0.11 |
| 2026-10-22 | 5.07 | -1.74% | 0.19 | +9.93% | 0.02 | 0.17 |
| 2026-10-21 | 5.16 | -0.19% | -0.06 | -7.87% | -0.01 | -0.04 |
| 2026-10-20 | 5.17 | -0.39% | -0.02 | -2.32% | -0.05 | 0.03 |
| 2026-10-19 | 5.19 | -2.44% | 0.02 | +1.35% | -0.01 | 0.03 |
| 2026-10-16 | 5.32 | +4.93% | -0.01 | -0.83% | -0.06 | 0.05 |
| 2026-10-15 | 5.07 | -2.69% | -0.04 | -4.99% | -0.01 | -0.03 |
| 2026-10-14 | 5.21 | -0.76% | -0.01 | -1.72% | 0.00 | -0.01 |
| 2026-10-13 | 5.25 | +0.96% | 0.02 | +2.25% | 0.00 | 0.02 |
| 2026-10-12 | 5.20 | +0.39% | 0.03 | +3.85% | -0.01 | 0.04 |
| 2026-10-09 | 5.18 | +1.37% | 0.05 | +7.45% | 0.04 | 0.01 |
| 2026-10-08 | 5.11 | +0.20% | 0.00 | -0.96% | -0.01 | 0.01 |
| 2026-09-30 | 5.10 | +0.39% | 0.01 | +1.81% | 0.02 | -0.01 |