| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.14 | +3.89% | 0.03 | +1.70% | 0.04 | 0.00 |
| 2026-10-27 | 9.76 | -4.50% | -0.14 | -7.77% | 0.00 | -0.14 |
| 2026-10-26 | 10.22 | -4.84% | -0.28 | -12.97% | -0.22 | -0.06 |
| 2026-10-23 | 10.74 | +1.99% | 0.02 | +0.81% | 0.10 | -0.07 |
| 2026-10-22 | 10.53 | -4.62% | -0.25 | -14.05% | -0.02 | -0.23 |
| 2026-10-21 | 11.04 | -0.36% | -0.07 | -4.56% | -0.04 | -0.03 |
| 2026-10-20 | 11.08 | +2.40% | -0.04 | -1.87% | -0.04 | 0.00 |
| 2026-10-19 | 10.82 | -1.37% | -0.08 | -2.93% | -0.07 | -0.01 |
| 2026-10-16 | 10.97 | -2.66% | -0.20 | -7.66% | -0.11 | -0.09 |
| 2026-10-15 | 11.27 | -2.25% | -0.10 | -3.82% | -0.01 | -0.09 |
| 2026-10-14 | 11.53 | -2.21% | -0.05 | -2.45% | 0.00 | -0.05 |
| 2026-10-13 | 11.79 | +2.34% | -0.19 | -5.32% | -0.06 | -0.13 |
| 2026-10-12 | 11.52 | -3.27% | 0.02 | +0.78% | -0.04 | 0.06 |
| 2026-10-09 | 11.91 | -4.18% | -0.28 | -6.44% | -0.31 | 0.03 |
| 2026-10-08 | 12.43 | -3.64% | 0.01 | +0.18% | -0.06 | 0.06 |
| 2026-09-30 | 12.90 | -4.16% | -0.37 | -10.97% | -0.07 | -0.31 |
| 2026-09-29 | 13.46 | +2.20% | -0.44 | -9.80% | -0.10 | -0.34 |
| 2026-09-28 | 13.17 | -8.86% | -0.61 | -11.27% | -0.21 | -0.41 |
| 2026-09-24 | 14.45 | -0.69% | 0.14 | +2.33% | 0.08 | 0.06 |
| 2026-09-23 | 14.55 | +1.96% | 0.12 | +2.17% | 0.19 | -0.07 |