| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.07 | +0.83% | 0.13 | +3.36% | -0.08 | 0.21 |
| 2026-10-29 | 6.02 | -3.99% | -0.17 | -7.28% | -0.02 | -0.14 |
| 2026-10-28 | 6.27 | +4.33% | 0.03 | +0.86% | 0.03 | 0.00 |
| 2026-10-27 | 6.01 | -2.44% | 0.01 | +0.28% | -0.01 | 0.01 |
| 2026-10-26 | 6.16 | -3.60% | -0.43 | -12.48% | -0.05 | -0.38 |
| 2026-10-23 | 6.39 | +9.23% | 0.49 | +9.63% | 0.19 | 0.30 |
| 2026-10-22 | 5.85 | +0.69% | 0.07 | +3.94% | 0.06 | 0.01 |
| 2026-10-21 | 5.81 | -0.51% | -0.08 | -5.87% | -0.01 | -0.07 |
| 2026-10-20 | 5.84 | +3.55% | 0.09 | +4.48% | 0.02 | 0.07 |
| 2026-10-19 | 5.64 | +3.87% | 0.07 | +5.78% | 0.02 | 0.05 |
| 2026-10-16 | 5.43 | +0.74% | -0.05 | -5.40% | -0.03 | -0.01 |
| 2026-10-15 | 5.39 | -5.27% | -0.13 | -12.64% | -0.03 | -0.10 |
| 2026-10-14 | 5.69 | -2.07% | 0.00 | +0.65% | 0.03 | -0.02 |
| 2026-10-13 | 5.81 | -1.02% | -0.03 | -3.24% | -0.03 | 0.00 |
| 2026-10-12 | 5.87 | -1.18% | -0.07 | -7.00% | -0.02 | -0.05 |
| 2026-10-09 | 5.94 | 0.00% | -0.17 | -11.51% | -0.07 | -0.10 |
| 2026-10-08 | 5.94 | -3.41% | -0.18 | -13.17% | -0.01 | -0.17 |
| 2026-09-30 | 6.15 | -1.91% | -0.07 | -4.07% | -0.01 | -0.06 |
| 2026-09-29 | 6.27 | +0.64% | -0.05 | -1.37% | 0.01 | -0.06 |
| 2026-09-28 | 6.23 | +5.59% | 0.21 | +5.56% | 0.05 | 0.16 |