| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.56 | -2.11% | -0.03 | -3.43% | 0.01 | -0.04 |
| 2026-10-15 | 5.68 | -2.24% | 0.06 | +7.01% | 0.00 | 0.06 |
| 2026-10-14 | 5.81 | -1.53% | 0.05 | +8.98% | 0.01 | 0.04 |
| 2026-10-13 | 5.90 | +0.34% | -0.04 | -3.87% | 0.02 | -0.05 |
| 2026-10-12 | 5.88 | +0.34% | -0.03 | -3.11% | 0.00 | -0.03 |
| 2026-10-09 | 5.86 | +4.46% | -0.09 | -7.60% | 0.02 | -0.11 |
| 2026-10-08 | 5.61 | -2.43% | 0.04 | +7.64% | 0.00 | 0.04 |
| 2026-09-30 | 5.75 | -1.03% | -0.01 | -1.97% | 0.00 | -0.01 |
| 2026-09-29 | 5.81 | +1.40% | -0.07 | -10.09% | -0.04 | -0.03 |
| 2026-09-28 | 5.73 | +0.70% | 0.03 | +3.73% | 0.02 | 0.01 |
| 2026-09-24 | 5.69 | -2.07% | -0.03 | -4.35% | 0.01 | -0.03 |
| 2026-09-23 | 5.81 | -2.68% | -0.06 | -5.52% | 0.00 | -0.05 |
| 2026-09-22 | 5.97 | +0.51% | -0.10 | -5.82% | 0.01 | -0.11 |
| 2026-09-21 | 5.94 | +6.26% | 0.09 | +4.16% | 0.11 | -0.02 |
| 2026-09-18 | 5.59 | +0.90% | -0.03 | -2.90% | 0.01 | -0.04 |
| 2026-09-17 | 5.54 | -0.72% | -0.01 | -2.15% | -0.01 | 0.00 |
| 2026-09-16 | 5.58 | -0.53% | -0.02 | -2.89% | -0.04 | 0.02 |
| 2026-09-15 | 5.61 | -1.75% | -0.01 | -0.76% | 0.01 | -0.01 |
| 2026-09-14 | 5.71 | +3.63% | 0.12 | +9.63% | 0.09 | 0.03 |
| 2026-09-11 | 5.51 | -2.30% | -0.04 | -8.39% | -0.01 | -0.03 |