| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.37 | -3.01% | -0.01 | -2.73% | 0.01 | -0.03 |
| 2026-10-29 | 8.63 | -4.00% | -0.03 | -5.01% | -0.01 | -0.02 |
| 2026-10-28 | 8.99 | +1.35% | -0.01 | -1.23% | -0.04 | 0.03 |
| 2026-10-27 | 8.87 | -4.21% | -0.03 | -4.56% | 0.00 | -0.03 |
| 2026-10-26 | 9.26 | -2.73% | -0.08 | -10.31% | -0.04 | -0.04 |
| 2026-10-23 | 9.52 | +4.16% | -0.01 | -0.82% | 0.03 | -0.03 |
| 2026-10-22 | 9.14 | -5.87% | -0.02 | -3.67% | -0.02 | -0.01 |
| 2026-10-21 | 9.71 | +1.04% | 0.01 | +2.04% | 0.00 | 0.02 |
| 2026-10-20 | 9.61 | +2.02% | -0.01 | -1.12% | -0.01 | 0.00 |
| 2026-10-19 | 9.42 | -1.67% | -0.04 | -5.04% | 0.01 | -0.04 |
| 2026-10-16 | 9.58 | 0.00% | -0.02 | -3.70% | 0.01 | -0.04 |
| 2026-10-15 | 9.58 | -3.62% | -0.06 | -7.70% | -0.01 | -0.06 |
| 2026-10-14 | 9.94 | -3.40% | -0.07 | -10.71% | -0.05 | -0.03 |
| 2026-10-13 | 10.29 | +2.49% | 0.01 | +0.77% | 0.02 | -0.01 |
| 2026-10-12 | 10.04 | -4.38% | -0.02 | -2.87% | 0.01 | -0.03 |
| 2026-10-09 | 10.50 | +3.65% | 0.06 | +5.45% | -0.03 | 0.09 |
| 2026-10-08 | 10.13 | -0.78% | 0.05 | +7.50% | 0.01 | 0.04 |
| 2026-09-30 | 10.21 | -4.49% | -0.06 | -5.57% | 0.00 | -0.06 |
| 2026-09-29 | 10.69 | +5.53% | 0.16 | +9.73% | 0.01 | 0.16 |
| 2026-09-28 | 10.13 | -1.17% | -0.04 | -5.47% | -0.02 | -0.02 |