| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.11 | +0.98% | 0.01 | +3.69% | 0.00 | 0.01 |
| 2026-10-27 | 4.07 | -4.01% | -0.03 | -5.24% | 0.01 | -0.04 |
| 2026-10-26 | 4.24 | -2.75% | -0.03 | -5.27% | 0.00 | -0.03 |
| 2026-10-23 | 4.36 | +3.81% | 0.02 | +1.80% | 0.00 | 0.02 |
| 2026-10-22 | 4.20 | -3.23% | 0.03 | +4.43% | 0.04 | -0.01 |
| 2026-10-21 | 4.34 | +1.40% | -0.02 | -3.09% | 0.00 | -0.02 |
| 2026-10-20 | 4.28 | +0.23% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-10-19 | 4.27 | -0.93% | -0.02 | -4.32% | -0.01 | -0.01 |
| 2026-10-16 | 4.31 | 0.00% | -0.02 | -2.83% | 0.02 | -0.04 |
| 2026-10-15 | 4.31 | -2.49% | -0.05 | -6.77% | 0.00 | -0.05 |
| 2026-10-14 | 4.42 | -3.07% | -0.09 | -17.54% | 0.00 | -0.09 |
| 2026-10-13 | 4.56 | +2.47% | 0.01 | +0.54% | 0.00 | 0.01 |
| 2026-10-12 | 4.45 | -1.98% | 0.00 | -0.75% | -0.01 | 0.01 |
| 2026-10-09 | 4.54 | +1.34% | -0.04 | -4.18% | -0.01 | -0.04 |
| 2026-10-08 | 4.48 | -1.75% | -0.04 | -3.07% | 0.01 | -0.05 |
| 2026-09-30 | 4.56 | -1.30% | 0.10 | +5.06% | 0.00 | 0.09 |
| 2026-09-29 | 4.62 | -3.75% | 0.06 | +3.33% | 0.03 | 0.03 |
| 2026-09-28 | 4.80 | +5.73% | 0.19 | +7.59% | 0.04 | 0.15 |
| 2026-09-24 | 4.54 | -0.66% | 0.02 | +4.09% | 0.00 | 0.02 |
| 2026-09-23 | 4.57 | -2.77% | -0.02 | -3.21% | 0.00 | -0.02 |