| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.81 | -0.20% | 0.01 | +5.04% | 0.00 | 0.01 |
| 2026-10-27 | 9.83 | -3.91% | -0.01 | -3.73% | 0.00 | -0.01 |
| 2026-10-26 | 10.23 | -1.16% | 0.00 | +0.90% | 0.00 | 0.00 |
| 2026-10-23 | 10.35 | +0.39% | 0.02 | +4.97% | 0.03 | -0.01 |
| 2026-10-22 | 10.31 | -1.81% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-10-21 | 10.50 | -0.94% | -0.01 | -7.42% | 0.00 | -0.01 |
| 2026-10-20 | 10.60 | +0.38% | -0.01 | -3.29% | 0.00 | -0.01 |
| 2026-10-19 | 10.56 | -3.74% | 0.01 | +2.17% | 0.00 | 0.01 |
| 2026-10-16 | 10.97 | +0.83% | -0.01 | -1.69% | 0.00 | -0.01 |
| 2026-10-15 | 10.88 | -2.86% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-14 | 11.20 | -2.52% | 0.03 | +6.09% | 0.01 | 0.02 |
| 2026-10-13 | 11.49 | +1.68% | -0.01 | -1.96% | 0.00 | -0.01 |
| 2026-10-12 | 11.30 | -2.42% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-10-09 | 11.58 | -1.19% | 0.00 | -1.36% | 0.00 | 0.00 |
| 2026-10-08 | 11.72 | -1.60% | 0.01 | +3.55% | 0.00 | 0.01 |
| 2026-09-30 | 11.91 | -0.83% | 0.00 | -2.88% | 0.00 | 0.00 |
| 2026-09-29 | 12.01 | +0.50% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-09-28 | 11.95 | -0.42% | 0.00 | -0.72% | 0.00 | 0.00 |
| 2026-09-24 | 12.00 | 0.00% | -0.01 | -7.08% | 0.00 | -0.01 |
| 2026-09-23 | 12.00 | 0.00% | 0.01 | +5.62% | 0.00 | 0.01 |