| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.83 | +2.17% | 0.04 | +5.70% | 0.00 | 0.04 |
| 2026-10-27 | 2.77 | -3.82% | -0.04 | -5.18% | 0.00 | -0.04 |
| 2026-10-26 | 2.88 | -0.69% | 0.02 | +3.04% | 0.00 | 0.02 |
| 2026-10-23 | 2.90 | 0.00% | -0.02 | -1.44% | 0.00 | -0.02 |
| 2026-10-22 | 2.90 | -4.29% | -0.08 | -8.82% | 0.00 | -0.08 |
| 2026-10-21 | 3.03 | -0.33% | -0.08 | -8.05% | 0.00 | -0.08 |
| 2026-10-20 | 3.04 | +0.33% | 0.02 | +3.09% | 0.00 | 0.02 |
| 2026-10-19 | 3.03 | -1.30% | -0.03 | -3.30% | 0.00 | -0.03 |
| 2026-10-16 | 3.07 | -1.60% | 0.05 | +3.65% | 0.00 | 0.05 |
| 2026-10-15 | 3.12 | -1.58% | -0.04 | -4.01% | 0.00 | -0.04 |
| 2026-10-14 | 3.17 | -1.86% | -0.06 | -7.67% | 0.00 | -0.06 |
| 2026-10-13 | 3.23 | -0.31% | 0.03 | +2.28% | 0.00 | 0.03 |
| 2026-10-12 | 3.24 | -3.57% | -0.09 | -8.02% | 0.00 | -0.09 |
| 2026-10-09 | 3.36 | +4.02% | 0.05 | +3.10% | -0.01 | 0.06 |
| 2026-10-08 | 3.23 | -0.92% | 0.02 | +1.65% | 0.00 | 0.02 |
| 2026-09-30 | 3.26 | +0.93% | -0.08 | -7.74% | 0.00 | -0.08 |
| 2026-09-29 | 3.23 | +0.62% | 0.01 | +0.91% | 0.00 | 0.01 |
| 2026-09-28 | 3.21 | +0.63% | 0.13 | +12.40% | 0.00 | 0.13 |
| 2026-09-24 | 3.19 | -3.92% | -0.09 | -8.03% | 0.00 | -0.09 |
| 2026-09-23 | 3.32 | -1.78% | -0.11 | -10.72% | -0.02 | -0.09 |