| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 1.68 | 0.00% | 0.01 | +6.36% | 0.00 | 0.01 |
| 2026-10-27 | 1.68 | -4.00% | -0.02 | -8.20% | 0.00 | -0.02 |
| 2026-10-26 | 1.75 | +0.57% | -0.01 | -3.86% | 0.00 | -0.01 |
| 2026-10-23 | 1.74 | +1.75% | -0.05 | -11.22% | 0.00 | -0.05 |
| 2026-10-22 | 1.71 | -3.39% | -0.02 | -6.91% | 0.00 | -0.02 |
| 2026-10-21 | 1.77 | 0.00% | -0.01 | -5.07% | 0.00 | -0.01 |
| 2026-10-20 | 1.77 | +0.57% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-19 | 1.76 | -2.22% | 0.01 | +2.69% | 0.00 | 0.01 |
| 2026-10-16 | 1.80 | +1.69% | -0.03 | -8.30% | 0.00 | -0.03 |
| 2026-10-15 | 1.77 | -3.28% | -0.01 | -2.89% | 0.00 | -0.01 |
| 2026-10-14 | 1.83 | -1.08% | -0.02 | -7.02% | 0.00 | -0.02 |
| 2026-10-13 | 1.85 | 0.00% | -0.01 | -2.28% | 0.00 | -0.01 |
| 2026-10-12 | 1.85 | -1.60% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-10-09 | 1.88 | +1.08% | -0.02 | -4.38% | 0.00 | -0.02 |
| 2026-10-08 | 1.86 | -0.53% | -0.03 | -12.09% | 0.00 | -0.03 |
| 2026-09-30 | 1.87 | +0.54% | 0.00 | +1.15% | 0.00 | 0.00 |
| 2026-09-29 | 1.86 | +2.20% | -0.02 | -6.38% | 0.00 | -0.02 |
| 2026-09-28 | 1.82 | -1.62% | 0.01 | +3.84% | 0.00 | 0.01 |
| 2026-09-24 | 1.85 | 0.00% | 0.02 | +5.87% | 0.00 | 0.02 |
| 2026-09-23 | 1.85 | -2.63% | 0.03 | +6.27% | 0.00 | 0.03 |