| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.55 | +1.44% | -0.02 | -2.51% | -0.01 | -0.02 |
| 2026-10-27 | 10.40 | -3.61% | 0.00 | +0.17% | 0.00 | 0.01 |
| 2026-10-26 | 10.79 | -3.75% | -0.09 | -8.46% | 0.00 | -0.09 |
| 2026-10-23 | 11.21 | +1.63% | -0.15 | -8.17% | -0.06 | -0.09 |
| 2026-10-22 | 11.03 | -4.67% | -0.09 | -5.69% | 0.00 | -0.09 |
| 2026-10-21 | 11.57 | +1.67% | -0.04 | -3.29% | 0.00 | -0.05 |
| 2026-10-20 | 11.38 | +0.62% | -0.02 | -2.55% | -0.01 | -0.01 |
| 2026-10-19 | 11.31 | +1.71% | -0.06 | -4.46% | 0.02 | -0.08 |
| 2026-10-16 | 11.12 | +2.11% | -0.13 | -7.63% | -0.05 | -0.08 |
| 2026-10-15 | 10.89 | -3.71% | -0.13 | -9.51% | -0.07 | -0.06 |
| 2026-10-14 | 11.31 | -3.50% | -0.10 | -10.37% | -0.05 | -0.04 |
| 2026-10-13 | 11.72 | +0.60% | -0.03 | -2.23% | -0.02 | -0.01 |
| 2026-10-12 | 11.65 | -1.77% | 0.02 | +1.76% | 0.00 | 0.02 |
| 2026-10-09 | 11.86 | -0.25% | -0.02 | -1.44% | -0.01 | -0.01 |
| 2026-10-08 | 11.89 | +0.34% | 0.10 | +4.49% | -0.03 | 0.13 |
| 2026-09-30 | 11.85 | -1.09% | -0.08 | -5.70% | -0.02 | -0.06 |
| 2026-09-29 | 11.98 | -1.07% | -0.08 | -6.25% | 0.01 | -0.09 |
| 2026-09-28 | 12.11 | -6.20% | 0.07 | +2.80% | 0.00 | 0.07 |
| 2026-09-24 | 12.91 | -3.08% | 0.04 | +2.03% | 0.00 | 0.04 |
| 2026-09-23 | 13.32 | -3.83% | -0.18 | -6.69% | -0.07 | -0.10 |