| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.77 | +4.72% | 0.01 | +1.05% | 0.00 | 0.01 |
| 2026-10-27 | 5.51 | -3.33% | -0.03 | -4.91% | -0.02 | -0.01 |
| 2026-10-26 | 5.70 | -1.38% | -0.03 | -4.43% | 0.00 | -0.03 |
| 2026-10-23 | 5.78 | +4.52% | -0.12 | -11.38% | -0.01 | -0.11 |
| 2026-10-22 | 5.53 | -5.79% | 0.04 | +4.81% | 0.00 | 0.04 |
| 2026-10-21 | 5.87 | +0.17% | 0.01 | +1.00% | 0.02 | -0.01 |
| 2026-10-20 | 5.86 | +1.21% | -0.08 | -11.88% | -0.04 | -0.04 |
| 2026-10-19 | 5.79 | -1.19% | -0.02 | -2.77% | 0.00 | -0.02 |
| 2026-10-16 | 5.86 | -1.51% | -0.05 | -5.49% | -0.07 | 0.02 |
| 2026-10-15 | 5.95 | -6.30% | -0.06 | -5.29% | -0.04 | -0.02 |
| 2026-10-14 | 6.35 | +0.95% | -0.03 | -1.50% | 0.03 | -0.05 |
| 2026-10-13 | 6.29 | +4.49% | 0.01 | +0.43% | 0.06 | -0.05 |
| 2026-10-12 | 6.02 | +1.86% | 0.06 | +6.59% | 0.06 | 0.01 |
| 2026-10-09 | 5.91 | +1.37% | -0.11 | -13.97% | -0.04 | -0.07 |
| 2026-10-08 | 5.83 | -1.69% | -0.05 | -8.70% | 0.00 | -0.05 |
| 2026-09-30 | 5.93 | -1.66% | 0.00 | -0.48% | 0.00 | -0.01 |
| 2026-09-29 | 6.03 | -1.15% | -0.11 | -13.69% | -0.03 | -0.08 |
| 2026-09-28 | 6.10 | -1.61% | 0.01 | +0.44% | -0.03 | 0.03 |
| 2026-09-24 | 6.20 | +1.64% | 0.33 | +19.89% | 0.03 | 0.30 |
| 2026-09-23 | 6.10 | -1.29% | 0.06 | +8.13% | -0.01 | 0.07 |