| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.47 | -3.49% | -0.34 | -15.17% | -0.13 | -0.21 |
| 2026-11-05 | 7.74 | +1.98% | 0.09 | +3.04% | -0.06 | 0.15 |
| 2026-11-04 | 7.59 | +6.01% | -0.01 | -0.43% | -0.06 | 0.04 |
| 2026-11-03 | 7.16 | -2.05% | 0.19 | +7.52% | -0.03 | 0.22 |
| 2026-11-02 | 7.31 | +2.81% | 0.10 | +5.11% | 0.02 | 0.09 |
| 2026-10-30 | 7.11 | -3.13% | -0.19 | -8.80% | -0.03 | -0.16 |
| 2026-10-29 | 7.34 | -3.17% | -0.20 | -11.87% | -0.02 | -0.19 |
| 2026-10-28 | 7.58 | +2.43% | -0.16 | -8.01% | -0.09 | -0.08 |
| 2026-10-27 | 7.40 | -7.73% | -0.63 | -17.32% | -0.14 | -0.50 |
| 2026-10-26 | 8.02 | -2.91% | -0.21 | -10.69% | -0.09 | -0.12 |
| 2026-10-23 | 8.26 | +3.12% | 0.01 | +0.40% | -0.08 | 0.09 |
| 2026-10-22 | 8.01 | -3.14% | -0.16 | -7.92% | -0.05 | -0.11 |
| 2026-10-21 | 8.27 | -0.24% | -0.02 | -1.37% | 0.01 | -0.03 |
| 2026-10-20 | 8.29 | +1.59% | -0.10 | -5.04% | 0.00 | -0.10 |
| 2026-10-19 | 8.16 | -1.57% | -0.06 | -2.68% | -0.12 | 0.06 |
| 2026-10-16 | 8.29 | +0.36% | 0.13 | +6.83% | 0.00 | 0.13 |
| 2026-10-15 | 8.26 | -3.84% | -0.15 | -7.02% | -0.10 | -0.05 |
| 2026-10-14 | 8.59 | -3.05% | -0.23 | -12.87% | -0.08 | -0.15 |
| 2026-10-13 | 8.86 | -0.34% | -0.09 | -3.71% | -0.03 | -0.06 |
| 2026-10-12 | 8.89 | -2.95% | -0.03 | -1.51% | -0.02 | -0.01 |