| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 49.80 | +0.83% | 0.45 | +3.98% | 0.06 | 0.39 |
| 2026-10-12 | 49.39 | +1.90% | 1.00 | +7.64% | 0.23 | 0.77 |
| 2026-10-09 | 48.47 | -2.71% | -0.05 | -0.68% | 0.00 | -0.05 |
| 2026-10-08 | 49.82 | -8.49% | -0.20 | -2.71% | -0.14 | -0.06 |
| 2026-09-30 | 54.44 | -4.99% | 0.05 | +0.81% | 0.10 | -0.05 |
| 2026-09-29 | 57.30 | -2.22% | -0.30 | -4.77% | -0.09 | -0.21 |
| 2026-09-28 | 58.60 | -5.48% | -0.06 | -0.81% | -0.11 | 0.04 |
| 2026-09-24 | 62.00 | -3.20% | -0.24 | -3.48% | -0.21 | -0.03 |
| 2026-09-23 | 64.05 | +1.12% | -0.01 | -0.09% | -0.01 | 0.01 |
| 2026-09-22 | 63.34 | -1.83% | -1.65 | -12.65% | -0.79 | -0.86 |
| 2026-09-21 | 64.52 | +0.39% | 0.81 | +5.23% | 0.06 | 0.75 |
| 2026-09-18 | 64.27 | +6.58% | 1.78 | +12.72% | 1.15 | 0.64 |
| 2026-09-17 | 60.30 | +1.04% | 0.16 | +1.57% | -0.03 | 0.19 |
| 2026-09-16 | 59.68 | +7.20% | 0.93 | +8.73% | 0.86 | 0.07 |
| 2026-09-15 | 55.67 | +3.96% | 0.73 | +10.35% | 0.34 | 0.39 |
| 2026-09-14 | 53.55 | +2.90% | 0.19 | +4.03% | 0.04 | 0.15 |
| 2026-09-11 | 52.04 | -2.91% | -0.30 | -7.12% | -0.12 | -0.17 |
| 2026-09-10 | 53.60 | -1.56% | -0.42 | -11.01% | -0.34 | -0.07 |
| 2026-09-09 | 54.45 | -1.25% | -0.03 | -0.53% | -0.04 | 0.01 |
| 2026-09-08 | 55.14 | -0.70% | 0.33 | +5.15% | 0.15 | 0.18 |