| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.67 | +2.48% | 0.04 | +3.20% | 0.01 | 0.03 |
| 2026-10-30 | 8.46 | -6.00% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-29 | 9.00 | -7.22% | -0.37 | -16.19% | -0.17 | -0.20 |
| 2026-10-28 | 9.70 | +8.87% | 0.60 | +14.63% | 0.38 | 0.22 |
| 2026-10-27 | 8.91 | -1.22% | 0.01 | +0.63% | -0.06 | 0.07 |
| 2026-10-26 | 9.02 | -3.22% | -0.06 | -5.79% | -0.03 | -0.02 |
| 2026-10-23 | 9.32 | +4.48% | -0.03 | -1.62% | -0.02 | 0.00 |
| 2026-10-22 | 8.92 | -4.80% | -0.19 | -11.97% | -0.08 | -0.11 |
| 2026-10-21 | 9.37 | +4.00% | 0.13 | +5.57% | 0.01 | 0.12 |
| 2026-10-20 | 9.01 | +6.88% | 0.18 | +8.95% | 0.04 | 0.14 |
| 2026-10-19 | 8.43 | +3.06% | 0.03 | +3.59% | 0.00 | 0.02 |
| 2026-10-16 | 8.18 | +2.76% | 0.01 | +1.14% | -0.01 | 0.01 |
| 2026-10-15 | 7.96 | -2.45% | -0.03 | -4.87% | 0.00 | -0.02 |
| 2026-10-14 | 8.16 | -3.66% | -0.12 | -23.07% | -0.02 | -0.10 |
| 2026-10-13 | 8.47 | +0.36% | 0.01 | +1.41% | -0.01 | 0.02 |
| 2026-10-12 | 8.44 | -1.63% | -0.06 | -17.79% | 0.00 | -0.06 |
| 2026-10-09 | 8.58 | -1.94% | -0.16 | -17.25% | -0.01 | -0.15 |
| 2026-10-08 | 8.75 | -1.35% | 0.00 | +0.24% | 0.01 | -0.01 |
| 2026-09-30 | 8.87 | +0.91% | 0.05 | +8.09% | -0.02 | 0.07 |
| 2026-09-29 | 8.79 | -3.72% | -0.12 | -10.96% | -0.03 | -0.09 |