| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.57 | +2.61% | 0.01 | +0.99% | -0.02 | 0.03 |
| 2026-10-15 | 14.20 | -5.90% | -0.07 | -3.76% | -0.03 | -0.04 |
| 2026-10-14 | 15.09 | -2.58% | -0.02 | -1.99% | 0.00 | -0.02 |
| 2026-10-13 | 15.49 | -1.53% | -0.04 | -1.89% | -0.04 | 0.00 |
| 2026-10-12 | 15.73 | -2.90% | -0.03 | -2.33% | -0.01 | -0.02 |
| 2026-10-09 | 16.20 | -3.23% | 0.05 | +1.90% | -0.03 | 0.08 |
| 2026-10-08 | 16.74 | -3.68% | -0.15 | -9.24% | -0.08 | -0.07 |
| 2026-09-30 | 17.38 | -2.36% | 0.01 | +0.91% | 0.00 | 0.01 |
| 2026-09-29 | 17.80 | -0.17% | 0.06 | +5.12% | 0.01 | 0.05 |
| 2026-09-28 | 17.83 | -4.40% | 0.01 | +0.67% | 0.00 | 0.02 |
| 2026-09-24 | 18.65 | -4.11% | 0.05 | +3.42% | -0.05 | 0.10 |
| 2026-09-23 | 19.45 | +0.83% | -0.03 | -1.77% | -0.04 | 0.00 |
| 2026-09-22 | 19.29 | -3.21% | 0.04 | +1.86% | -0.03 | 0.07 |
| 2026-09-21 | 19.93 | +4.07% | 0.15 | +4.38% | 0.05 | 0.10 |
| 2026-09-18 | 19.15 | +7.52% | 0.07 | +2.42% | -0.03 | 0.10 |
| 2026-09-17 | 17.81 | -1.11% | -0.04 | -4.39% | 0.00 | -0.04 |
| 2026-09-16 | 18.01 | +1.24% | -0.06 | -4.12% | -0.06 | 0.00 |
| 2026-09-15 | 17.79 | +0.34% | 0.00 | -0.16% | 0.01 | -0.01 |
| 2026-09-14 | 17.73 | -0.56% | 0.05 | +4.26% | 0.01 | 0.04 |
| 2026-09-11 | 17.83 | -2.89% | 0.03 | +1.61% | 0.03 | 0.01 |