| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.39 | -1.65% | 0.04 | +4.40% | 0.00 | 0.04 |
| 2026-10-29 | 2.43 | -2.80% | 0.03 | +7.56% | 0.00 | 0.03 |
| 2026-10-28 | 2.50 | +2.04% | -0.01 | -2.66% | 0.00 | -0.01 |
| 2026-10-27 | 2.45 | -3.16% | -0.02 | -6.02% | 0.00 | -0.02 |
| 2026-10-26 | 2.53 | -1.17% | -0.03 | -8.08% | 0.00 | -0.03 |
| 2026-10-23 | 2.56 | +4.07% | 0.06 | +7.63% | 0.00 | 0.06 |
| 2026-10-22 | 2.46 | -1.99% | -0.01 | -2.36% | 0.00 | -0.01 |
| 2026-10-21 | 2.51 | +1.21% | -0.05 | -11.93% | 0.00 | -0.05 |
| 2026-10-20 | 2.48 | +1.22% | -0.03 | -7.39% | 0.00 | -0.03 |
| 2026-10-19 | 2.45 | -0.41% | -0.02 | -5.95% | 0.00 | -0.02 |
| 2026-10-16 | 2.46 | -0.40% | -0.02 | -3.78% | 0.00 | -0.02 |
| 2026-10-15 | 2.47 | -2.76% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-14 | 2.54 | -2.68% | -0.06 | -13.82% | 0.00 | -0.06 |
| 2026-10-13 | 2.61 | +1.16% | 0.00 | +0.50% | 0.00 | 0.00 |
| 2026-10-12 | 2.58 | -0.77% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-09 | 2.60 | +1.96% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-10-08 | 2.55 | -1.54% | 0.03 | +7.17% | 0.00 | 0.03 |
| 2026-09-30 | 2.59 | 0.00% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-09-29 | 2.59 | +0.78% | -0.02 | -4.38% | 0.00 | -0.02 |
| 2026-09-28 | 2.57 | -2.28% | -0.01 | -2.03% | 0.00 | -0.01 |