| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.33 | +3.20% | 0.01 | +0.33% | 0.02 | -0.01 |
| 2026-10-27 | 18.73 | -3.10% | -0.14 | -6.17% | 0.01 | -0.16 |
| 2026-10-26 | 19.33 | -1.18% | -0.05 | -2.10% | 0.04 | -0.09 |
| 2026-10-23 | 19.56 | +2.35% | -0.35 | -8.72% | -0.10 | -0.25 |
| 2026-10-22 | 19.11 | -4.55% | -0.24 | -8.09% | -0.11 | -0.13 |
| 2026-10-21 | 20.02 | -0.65% | -0.23 | -6.98% | -0.12 | -0.11 |
| 2026-10-20 | 20.15 | +4.73% | -0.10 | -2.13% | 0.11 | -0.21 |
| 2026-10-19 | 19.24 | -3.22% | -0.82 | -15.98% | -0.29 | -0.53 |
| 2026-10-16 | 19.88 | -2.02% | -0.05 | -1.27% | -0.08 | 0.03 |
| 2026-10-15 | 20.29 | -2.83% | -0.17 | -4.64% | -0.09 | -0.08 |
| 2026-10-14 | 20.88 | -0.81% | -0.05 | -1.70% | -0.01 | -0.03 |
| 2026-10-13 | 21.05 | -1.59% | -0.42 | -10.47% | -0.22 | -0.20 |
| 2026-10-12 | 21.39 | -3.43% | -0.20 | -7.60% | 0.04 | -0.23 |
| 2026-10-09 | 22.15 | +1.19% | -0.24 | -6.15% | -0.15 | -0.09 |
| 2026-10-08 | 21.89 | -4.58% | -0.12 | -2.33% | -0.24 | 0.12 |
| 2026-09-30 | 22.94 | +3.71% | -0.31 | -5.29% | -0.01 | -0.30 |
| 2026-09-29 | 22.12 | -1.51% | -0.20 | -4.89% | -0.05 | -0.14 |
| 2026-09-28 | 22.46 | -2.81% | -0.32 | -9.26% | -0.02 | -0.30 |
| 2026-09-24 | 23.11 | -2.20% | 0.41 | +6.42% | 0.18 | 0.23 |
| 2026-09-23 | 23.63 | -1.50% | 0.12 | +2.76% | -0.14 | 0.27 |