| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.10 | +1.72% | 0.21 | +5.49% | 0.05 | 0.16 |
| 2026-10-27 | 6.98 | -4.64% | -0.35 | -9.90% | 0.03 | -0.38 |
| 2026-10-26 | 7.32 | +0.55% | -0.29 | -6.78% | -0.14 | -0.15 |
| 2026-10-23 | 7.28 | +3.85% | -0.26 | -4.58% | -0.25 | -0.01 |
| 2026-10-22 | 7.01 | -3.31% | -0.34 | -11.81% | -0.14 | -0.20 |
| 2026-10-21 | 7.25 | +0.69% | -0.04 | -1.13% | -0.15 | 0.11 |
| 2026-10-20 | 7.20 | +3.15% | 0.31 | +7.82% | 0.22 | 0.08 |
| 2026-10-19 | 6.98 | +1.60% | 0.06 | +1.96% | 0.06 | 0.00 |
| 2026-10-16 | 6.87 | -2.28% | -0.18 | -4.92% | -0.12 | -0.06 |
| 2026-10-15 | 7.03 | -2.36% | -0.29 | -8.14% | -0.28 | -0.02 |
| 2026-10-14 | 7.20 | -1.77% | -0.07 | -2.63% | -0.06 | -0.01 |
| 2026-10-13 | 7.33 | -1.35% | -0.33 | -6.61% | -0.31 | -0.02 |
| 2026-10-12 | 7.43 | +2.62% | 0.38 | +6.57% | 0.53 | -0.15 |
| 2026-10-09 | 7.24 | +4.78% | 0.21 | +4.66% | 0.26 | -0.05 |
| 2026-10-08 | 6.91 | -1.00% | -0.05 | -2.33% | -0.13 | 0.08 |
| 2026-09-30 | 6.98 | +0.29% | 0.16 | +7.45% | 0.21 | -0.05 |
| 2026-09-29 | 6.96 | +1.90% | 0.36 | +17.82% | 0.25 | 0.11 |
| 2026-09-28 | 6.83 | -1.01% | -0.06 | -2.57% | -0.05 | 0.00 |
| 2026-09-24 | 6.90 | -1.57% | -0.33 | -14.94% | -0.33 | 0.00 |
| 2026-09-23 | 7.01 | -1.96% | -0.48 | -18.73% | -0.17 | -0.31 |