| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.64 | +2.01% | -0.09 | -7.53% | 0.02 | -0.11 |
| 2026-10-27 | 9.45 | -4.55% | -0.09 | -7.69% | -0.01 | -0.08 |
| 2026-10-26 | 9.90 | -2.37% | -0.18 | -12.52% | -0.02 | -0.16 |
| 2026-10-23 | 10.14 | +1.91% | -0.14 | -6.20% | -0.04 | -0.10 |
| 2026-10-22 | 9.95 | -3.49% | -0.13 | -8.25% | -0.02 | -0.11 |
| 2026-10-21 | 10.31 | -0.48% | -0.08 | -5.99% | -0.03 | -0.05 |
| 2026-10-20 | 10.36 | +1.47% | -0.06 | -4.46% | -0.01 | -0.05 |
| 2026-10-19 | 10.21 | -0.29% | -0.09 | -5.94% | 0.00 | -0.09 |
| 2026-10-16 | 10.24 | +0.20% | -0.01 | -0.55% | -0.05 | 0.04 |
| 2026-10-15 | 10.22 | -3.86% | -0.10 | -6.29% | -0.06 | -0.04 |
| 2026-10-14 | 10.63 | -2.48% | -0.10 | -8.81% | -0.03 | -0.07 |
| 2026-10-13 | 10.90 | +1.58% | -0.03 | -1.59% | -0.01 | -0.01 |
| 2026-10-12 | 10.73 | -2.45% | -0.07 | -5.11% | -0.05 | -0.02 |
| 2026-10-09 | 11.00 | -1.35% | -0.06 | -2.23% | 0.08 | -0.14 |
| 2026-10-08 | 11.15 | -2.11% | -0.16 | -9.47% | -0.04 | -0.12 |
| 2026-09-30 | 11.39 | -0.96% | -0.19 | -11.46% | -0.05 | -0.14 |
| 2026-09-29 | 11.50 | +1.95% | -0.14 | -6.88% | -0.04 | -0.10 |
| 2026-09-28 | 11.28 | -7.54% | -0.47 | -14.13% | -0.19 | -0.28 |
| 2026-09-24 | 12.20 | -2.87% | -0.23 | -9.71% | -0.15 | -0.08 |
| 2026-09-23 | 12.56 | -1.26% | -0.01 | -0.43% | 0.00 | -0.01 |