| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.63 | -0.60% | -0.39 | -5.04% | -0.05 | -0.34 |
| 2026-10-12 | 11.70 | +5.41% | 1.92 | +13.64% | 1.03 | 0.89 |
| 2026-10-09 | 11.10 | +4.82% | 0.19 | +3.26% | 0.15 | 0.04 |
| 2026-10-08 | 10.59 | -3.46% | -0.50 | -14.22% | -0.30 | -0.20 |
| 2026-09-30 | 10.97 | +0.37% | -0.19 | -6.99% | -0.09 | -0.10 |
| 2026-09-29 | 10.93 | +0.55% | -0.02 | -0.76% | 0.08 | -0.10 |
| 2026-09-28 | 10.87 | -1.27% | -0.19 | -7.51% | -0.16 | -0.04 |
| 2026-09-24 | 11.01 | -0.36% | -0.21 | -10.36% | -0.06 | -0.15 |
| 2026-09-23 | 11.05 | -1.60% | -0.24 | -9.04% | -0.13 | -0.12 |
| 2026-09-22 | 11.23 | +0.09% | -0.06 | -1.79% | -0.06 | 0.00 |
| 2026-09-21 | 11.22 | +1.26% | 0.09 | +2.83% | -0.01 | 0.09 |
| 2026-09-18 | 11.08 | +1.19% | 0.04 | +1.71% | 0.00 | 0.05 |
| 2026-09-17 | 10.95 | +0.55% | -0.07 | -2.71% | -0.08 | 0.01 |
| 2026-09-16 | 10.89 | +0.18% | -0.15 | -5.01% | -0.16 | 0.01 |
| 2026-09-15 | 10.87 | -1.36% | -0.30 | -10.76% | -0.10 | -0.20 |
| 2026-09-14 | 11.02 | -1.34% | -0.06 | -2.16% | -0.10 | 0.04 |
| 2026-09-11 | 11.17 | -1.24% | -0.24 | -7.47% | -0.19 | -0.06 |
| 2026-09-10 | 11.31 | -1.22% | -0.17 | -6.18% | -0.06 | -0.11 |
| 2026-09-09 | 11.45 | -2.64% | -0.48 | -10.03% | -0.15 | -0.33 |
| 2026-09-08 | 11.76 | +0.86% | 0.00 | +0.04% | -0.01 | 0.01 |