| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 20.56 | -2.10% | -0.26 | -3.45% | -0.13 | -0.13 |
| 2026-10-12 | 21.00 | +2.94% | 0.74 | +6.31% | 0.14 | 0.59 |
| 2026-10-09 | 20.40 | +3.40% | 0.21 | +3.03% | -0.04 | 0.25 |
| 2026-10-08 | 19.73 | -3.85% | -0.55 | -9.84% | -0.12 | -0.43 |
| 2026-09-30 | 20.52 | +1.63% | 0.34 | +6.66% | 0.01 | 0.33 |
| 2026-09-29 | 20.19 | -0.79% | 0.21 | +4.51% | -0.01 | 0.22 |
| 2026-09-28 | 20.35 | -2.12% | -0.55 | -10.84% | -0.21 | -0.34 |
| 2026-09-24 | 20.79 | -1.33% | -0.11 | -1.74% | -0.13 | 0.02 |
| 2026-09-23 | 21.07 | -0.52% | -1.46 | -22.77% | -0.48 | -0.98 |
| 2026-09-22 | 21.18 | +3.67% | -1.26 | -12.21% | -0.55 | -0.70 |
| 2026-09-21 | 20.43 | +7.47% | 0.00 | +0.01% | 0.04 | -0.04 |
| 2026-09-18 | 19.01 | +3.15% | -0.19 | -2.57% | 0.03 | -0.22 |
| 2026-09-17 | 18.43 | -0.43% | -0.36 | -10.82% | -0.16 | -0.20 |
| 2026-09-16 | 18.51 | +2.83% | -0.20 | -4.40% | -0.03 | -0.18 |
| 2026-09-15 | 18.00 | +1.98% | 0.00 | +0.02% | 0.03 | -0.03 |
| 2026-09-14 | 17.65 | +3.88% | 0.47 | +12.89% | 0.03 | 0.44 |
| 2026-09-11 | 16.99 | -1.85% | -0.14 | -5.15% | -0.07 | -0.06 |
| 2026-09-10 | 17.31 | -1.98% | -0.37 | -12.66% | -0.08 | -0.29 |
| 2026-09-09 | 17.66 | -2.91% | -0.38 | -8.57% | -0.28 | -0.11 |
| 2026-09-08 | 18.19 | +1.00% | 0.40 | +8.76% | 0.04 | 0.36 |