| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.73 | -2.10% | -0.06 | -8.44% | -0.01 | -0.05 |
| 2026-11-05 | 3.81 | +5.83% | 0.09 | +9.17% | 0.01 | 0.08 |
| 2026-11-04 | 3.60 | +1.41% | 0.02 | +3.16% | 0.00 | 0.02 |
| 2026-11-03 | 3.55 | 0.00% | -0.06 | -8.54% | 0.00 | -0.06 |
| 2026-11-02 | 3.55 | +4.72% | -0.03 | -3.97% | 0.00 | -0.03 |
| 2026-10-30 | 3.39 | -5.83% | -0.02 | -3.30% | 0.00 | -0.02 |
| 2026-10-29 | 3.60 | -2.44% | 0.01 | +1.78% | -0.01 | 0.02 |
| 2026-10-28 | 3.69 | +0.82% | -0.02 | -4.79% | -0.01 | -0.01 |
| 2026-10-27 | 3.66 | -4.44% | -0.02 | -4.87% | 0.00 | -0.02 |
| 2026-10-26 | 3.83 | -1.79% | -0.03 | -6.00% | 0.00 | -0.03 |
| 2026-10-23 | 3.90 | +5.69% | 0.02 | +1.89% | -0.03 | 0.05 |
| 2026-10-22 | 3.69 | -4.90% | 0.05 | +5.93% | 0.01 | 0.04 |
| 2026-10-21 | 3.88 | +1.57% | 0.00 | +0.72% | 0.00 | 0.00 |
| 2026-10-20 | 3.82 | +1.06% | 0.04 | +9.07% | 0.01 | 0.03 |
| 2026-10-19 | 3.78 | -1.82% | 0.01 | +0.95% | -0.01 | 0.02 |
| 2026-10-16 | 3.85 | -1.79% | 0.02 | +3.34% | 0.04 | -0.02 |
| 2026-10-15 | 3.92 | -2.97% | -0.07 | -10.26% | -0.01 | -0.06 |
| 2026-10-14 | 4.04 | 0.00% | 0.01 | +1.52% | 0.01 | 0.00 |
| 2026-10-13 | 4.04 | +1.76% | -0.10 | -10.20% | 0.01 | -0.11 |
| 2026-10-12 | 3.97 | -0.25% | -0.05 | -7.04% | 0.01 | -0.06 |