| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.30 | -2.95% | -0.07 | -15.40% | 0.00 | -0.07 |
| 2026-10-29 | 2.37 | +3.04% | -0.02 | -2.09% | 0.00 | -0.02 |
| 2026-10-28 | 2.30 | +1.32% | 0.00 | +0.99% | 0.00 | 0.00 |
| 2026-10-27 | 2.27 | +2.25% | 0.04 | +9.06% | 0.00 | 0.04 |
| 2026-10-26 | 2.22 | 0.00% | -0.03 | -16.61% | 0.00 | -0.03 |
| 2026-10-23 | 2.22 | +0.91% | -0.02 | -5.28% | 0.00 | -0.02 |
| 2026-10-22 | 2.20 | +0.46% | 0.03 | +13.64% | 0.00 | 0.03 |
| 2026-10-21 | 2.19 | -0.90% | -0.07 | -28.57% | 0.00 | -0.07 |
| 2026-10-20 | 2.21 | -3.91% | -0.11 | -25.14% | 0.00 | -0.11 |
| 2026-10-19 | 2.30 | -2.95% | -0.07 | -22.59% | 0.00 | -0.07 |
| 2026-10-16 | 2.37 | +3.04% | 0.01 | +3.56% | 0.00 | 0.01 |
| 2026-10-15 | 2.30 | -0.86% | -0.03 | -13.31% | 0.00 | -0.03 |
| 2026-10-14 | 2.32 | -0.43% | 0.01 | +6.12% | 0.00 | 0.01 |
| 2026-10-13 | 2.33 | -2.10% | -0.07 | -21.34% | 0.00 | -0.07 |
| 2026-10-12 | 2.38 | +2.15% | 0.04 | +10.10% | 0.00 | 0.04 |
| 2026-10-09 | 2.33 | -1.27% | -0.03 | -6.79% | 0.00 | -0.03 |
| 2026-10-08 | 2.36 | -2.07% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-09-30 | 2.41 | +1.26% | -0.01 | -1.46% | 0.00 | -0.01 |
| 2026-09-29 | 2.38 | +3.48% | 0.03 | +5.71% | 0.00 | 0.03 |
| 2026-09-28 | 2.30 | +1.32% | 0.04 | +11.34% | 0.00 | 0.04 |