| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.86 | +5.23% | -0.14 | -8.24% | -0.08 | -0.06 |
| 2026-10-27 | 10.32 | -0.58% | -0.01 | -1.51% | -0.01 | 0.00 |
| 2026-10-26 | 10.38 | -3.44% | -0.05 | -4.42% | -0.06 | 0.01 |
| 2026-10-23 | 10.75 | -1.38% | -0.13 | -8.34% | -0.08 | -0.06 |
| 2026-10-22 | 10.90 | -3.45% | 0.08 | +7.41% | 0.07 | 0.01 |
| 2026-10-21 | 11.29 | +4.25% | 0.10 | +7.38% | 0.00 | 0.10 |
| 2026-10-20 | 10.83 | +1.03% | 0.04 | +4.68% | -0.02 | 0.06 |
| 2026-10-19 | 10.72 | -1.38% | -0.05 | -3.69% | 0.05 | -0.10 |
| 2026-10-16 | 10.87 | +1.12% | 0.15 | +10.86% | 0.09 | 0.05 |
| 2026-10-15 | 10.75 | -7.33% | -0.14 | -7.29% | -0.21 | 0.06 |
| 2026-10-14 | 11.60 | -1.19% | 0.14 | +10.66% | 0.03 | 0.12 |
| 2026-10-13 | 11.74 | +4.45% | 0.05 | +2.28% | 0.00 | 0.05 |
| 2026-10-12 | 11.24 | -0.97% | 0.31 | +14.39% | 0.06 | 0.24 |
| 2026-10-09 | 11.35 | +11.27% | 0.08 | +3.29% | 0.03 | 0.05 |
| 2026-10-08 | 10.20 | +1.39% | 0.21 | +11.81% | 0.11 | 0.11 |
| 2026-09-30 | 10.06 | -0.59% | 0.10 | +8.81% | -0.04 | 0.13 |
| 2026-09-29 | 10.12 | +1.81% | 0.11 | +7.18% | 0.08 | 0.03 |
| 2026-09-28 | 9.94 | -10.21% | -0.06 | -2.26% | -0.08 | 0.03 |
| 2026-09-24 | 11.07 | -5.95% | -0.06 | -2.52% | -0.15 | 0.09 |
| 2026-09-23 | 11.77 | -2.24% | -0.28 | -12.44% | -0.07 | -0.21 |