| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.92 | +11.09% | 0.01 | +0.23% | -0.02 | 0.04 |
| 2026-10-30 | 11.63 | -7.63% | -0.09 | -2.15% | -0.02 | -0.07 |
| 2026-10-29 | 12.59 | -3.52% | -0.19 | -6.86% | -0.10 | -0.09 |
| 2026-10-28 | 13.05 | +0.46% | -0.15 | -5.13% | -0.05 | -0.10 |
| 2026-10-27 | 12.99 | -6.01% | 0.01 | +0.41% | 0.04 | -0.02 |
| 2026-10-26 | 13.82 | +0.07% | 0.14 | +3.47% | -0.03 | 0.17 |
| 2026-10-23 | 13.81 | +6.07% | 0.15 | +2.50% | 0.04 | 0.11 |
| 2026-10-22 | 13.02 | -4.48% | -0.48 | -12.58% | -0.21 | -0.28 |
| 2026-10-21 | 13.63 | +4.60% | 0.29 | +4.85% | 0.41 | -0.13 |
| 2026-10-20 | 13.03 | +3.82% | 0.08 | +3.46% | -0.02 | 0.11 |
| 2026-10-19 | 12.55 | +0.97% | -0.07 | -3.38% | -0.04 | -0.03 |
| 2026-10-16 | 12.43 | -3.12% | -0.19 | -7.39% | -0.02 | -0.17 |
| 2026-10-15 | 12.83 | -2.88% | -0.16 | -6.78% | -0.06 | -0.11 |
| 2026-10-14 | 13.21 | -0.15% | 0.11 | +4.23% | 0.05 | 0.06 |
| 2026-10-13 | 13.23 | +0.76% | -0.16 | -6.41% | -0.05 | -0.11 |
| 2026-10-12 | 13.13 | +1.70% | 0.01 | +0.24% | 0.04 | -0.03 |
| 2026-10-09 | 12.91 | +4.87% | 0.07 | +2.43% | 0.02 | 0.04 |
| 2026-10-08 | 12.31 | -3.60% | -0.05 | -3.17% | -0.04 | 0.00 |
| 2026-09-30 | 12.77 | -0.62% | -0.05 | -3.76% | 0.03 | -0.08 |
| 2026-09-29 | 12.85 | +2.47% | 0.05 | +2.48% | 0.08 | -0.03 |