| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.79 | +0.06% | -0.03 | -1.62% | 0.00 | -0.03 |
| 2026-10-27 | 16.78 | -4.98% | -0.27 | -13.10% | -0.08 | -0.18 |
| 2026-10-26 | 17.66 | +6.45% | 0.08 | +2.41% | 0.08 | 0.00 |
| 2026-10-23 | 16.59 | +2.98% | -0.04 | -1.83% | -0.04 | 0.01 |
| 2026-10-22 | 16.11 | -9.44% | -0.31 | -10.47% | 0.01 | -0.31 |
| 2026-10-21 | 17.79 | -3.26% | -0.49 | -12.46% | -0.44 | -0.05 |
| 2026-10-20 | 18.39 | +3.90% | 0.33 | +9.92% | 0.25 | 0.08 |
| 2026-10-19 | 17.70 | +2.25% | 0.18 | +8.29% | 0.05 | 0.13 |
| 2026-10-16 | 17.31 | +0.12% | 0.09 | +4.55% | 0.05 | 0.04 |
| 2026-10-15 | 17.29 | +0.23% | 0.02 | +0.88% | -0.02 | 0.04 |
| 2026-10-14 | 17.25 | +0.70% | 0.15 | +9.73% | 0.01 | 0.14 |
| 2026-10-13 | 17.18 | -1.21% | -0.07 | -5.14% | -0.08 | 0.01 |
| 2026-10-12 | 17.39 | -1.53% | 0.01 | +0.76% | -0.01 | 0.02 |
| 2026-10-09 | 17.66 | +5.69% | -0.05 | -2.25% | 0.02 | -0.07 |
| 2026-10-08 | 16.71 | +0.12% | -0.12 | -9.05% | 0.00 | -0.11 |
| 2026-09-30 | 16.69 | -1.94% | -0.20 | -17.84% | -0.14 | -0.06 |
| 2026-09-29 | 17.02 | +1.19% | -0.05 | -6.25% | 0.00 | -0.05 |
| 2026-09-28 | 16.82 | -2.94% | -0.16 | -15.47% | -0.10 | -0.06 |
| 2026-09-24 | 17.33 | -3.40% | -0.13 | -10.08% | -0.04 | -0.09 |
| 2026-09-23 | 17.94 | +1.30% | 0.23 | +8.69% | 0.10 | 0.13 |