| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.67 | +2.13% | -0.01 | -1.32% | -0.05 | 0.04 |
| 2026-10-19 | 7.51 | -2.59% | 0.03 | +3.12% | -0.02 | 0.05 |
| 2026-10-16 | 7.71 | -2.77% | -0.14 | -10.79% | -0.03 | -0.11 |
| 2026-10-15 | 7.93 | -5.48% | -0.17 | -9.37% | -0.06 | -0.10 |
| 2026-10-14 | 8.39 | -1.87% | 0.06 | +2.91% | 0.09 | -0.03 |
| 2026-10-13 | 8.55 | +3.01% | 0.08 | +3.05% | 0.10 | -0.02 |
| 2026-10-12 | 8.30 | +0.36% | 0.12 | +6.46% | -0.10 | 0.23 |
| 2026-10-09 | 8.27 | +2.73% | 0.31 | +12.77% | 0.19 | 0.12 |
| 2026-10-08 | 8.05 | +2.81% | 0.11 | +8.28% | 0.05 | 0.05 |
| 2026-09-30 | 7.83 | +0.26% | 0.06 | +8.16% | -0.02 | 0.08 |
| 2026-09-29 | 7.81 | +0.13% | 0.00 | -0.39% | 0.03 | -0.04 |
| 2026-09-28 | 7.80 | -3.47% | -0.02 | -1.91% | -0.03 | 0.02 |
| 2026-09-24 | 8.08 | -2.88% | -0.09 | -9.27% | -0.05 | -0.05 |
| 2026-09-23 | 8.32 | -0.60% | -0.06 | -4.51% | -0.01 | -0.05 |
| 2026-09-22 | 8.37 | -2.33% | 0.02 | +1.00% | -0.09 | 0.11 |
| 2026-09-21 | 8.57 | +4.13% | 0.07 | +2.83% | 0.09 | -0.02 |
| 2026-09-18 | 8.23 | +1.23% | -0.06 | -4.17% | 0.00 | -0.06 |
| 2026-09-17 | 8.13 | -0.12% | 0.01 | +0.52% | -0.02 | 0.03 |
| 2026-09-16 | 8.14 | +2.52% | 0.06 | +3.99% | 0.04 | 0.02 |
| 2026-09-15 | 7.94 | +2.72% | 0.12 | +8.40% | 0.03 | 0.09 |