| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.63 | -0.55% | 0.06 | +1.37% | -0.01 | 0.07 |
| 2026-10-30 | 12.70 | +3.25% | 0.32 | +5.78% | 0.20 | 0.12 |
| 2026-10-29 | 12.30 | +0.49% | -0.15 | -3.96% | -0.09 | -0.05 |
| 2026-10-28 | 12.24 | +8.03% | 0.31 | +6.18% | 0.24 | 0.07 |
| 2026-10-27 | 11.33 | -4.31% | -0.18 | -6.80% | -0.02 | -0.17 |
| 2026-10-26 | 11.84 | +3.95% | 0.71 | +13.65% | 0.42 | 0.28 |
| 2026-10-23 | 11.39 | +2.98% | -0.02 | -1.52% | -0.03 | 0.00 |
| 2026-10-22 | 11.06 | -0.54% | -0.02 | -1.87% | 0.03 | -0.05 |
| 2026-10-21 | 11.12 | -0.36% | -0.15 | -13.86% | -0.01 | -0.15 |
| 2026-10-20 | 11.16 | +3.33% | 0.03 | +1.73% | 0.04 | 0.00 |
| 2026-10-19 | 10.80 | +3.75% | 0.04 | +3.10% | 0.01 | 0.02 |
| 2026-10-16 | 10.41 | +0.39% | 0.04 | +3.98% | 0.00 | 0.04 |
| 2026-10-15 | 10.37 | -5.21% | -0.14 | -10.64% | -0.06 | -0.08 |
| 2026-10-14 | 10.94 | -2.15% | -0.04 | -4.63% | -0.02 | -0.01 |
| 2026-10-13 | 11.18 | -0.53% | -0.03 | -1.92% | 0.01 | -0.04 |
| 2026-10-12 | 11.24 | -0.62% | -0.01 | -1.23% | -0.03 | 0.01 |
| 2026-10-09 | 11.31 | -0.88% | -0.07 | -4.79% | -0.05 | -0.02 |
| 2026-10-08 | 11.41 | -1.38% | 0.00 | -0.17% | 0.01 | -0.01 |
| 2026-09-30 | 11.57 | -1.53% | -0.09 | -10.42% | -0.06 | -0.02 |
| 2026-09-29 | 11.75 | +1.12% | -0.03 | -3.24% | -0.01 | -0.01 |