| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 111.98 | +18.37% | 6.80 | +9.34% | 5.62 | 1.18 |
| 2026-10-27 | 94.60 | -4.59% | -1.01 | -5.38% | -0.46 | -0.55 |
| 2026-10-26 | 99.15 | -5.93% | -1.06 | -5.40% | -0.76 | -0.30 |
| 2026-10-23 | 105.40 | +4.47% | 0.60 | +2.16% | 0.11 | 0.49 |
| 2026-10-22 | 100.89 | -3.44% | -1.23 | -6.32% | -0.58 | -0.65 |
| 2026-10-21 | 104.48 | +0.90% | 0.88 | +4.53% | 0.95 | -0.07 |
| 2026-10-20 | 103.55 | +1.06% | 0.83 | +3.80% | 0.12 | 0.71 |
| 2026-10-19 | 102.46 | +1.93% | 2.05 | +8.75% | 0.69 | 1.35 |
| 2026-10-16 | 100.52 | -0.02% | 0.62 | +3.06% | -0.19 | 0.82 |
| 2026-10-15 | 100.54 | -5.99% | -1.48 | -6.82% | -1.46 | -0.02 |
| 2026-10-14 | 106.95 | -2.51% | -1.56 | -8.51% | -0.88 | -0.68 |
| 2026-10-13 | 109.70 | -1.74% | -0.68 | -2.63% | -0.25 | -0.43 |
| 2026-10-12 | 111.64 | -5.02% | -0.83 | -4.47% | -0.19 | -0.63 |
| 2026-10-09 | 117.54 | -1.84% | -0.19 | -0.64% | -0.02 | -0.17 |
| 2026-10-08 | 119.74 | -7.29% | -2.49 | -8.97% | -0.99 | -1.50 |
| 2026-09-30 | 129.15 | -4.05% | -0.78 | -3.60% | -0.20 | -0.58 |
| 2026-09-29 | 134.60 | +1.77% | 2.13 | +9.27% | 0.78 | 1.36 |
| 2026-09-28 | 132.26 | -5.74% | -1.32 | -5.60% | -0.67 | -0.65 |
| 2026-09-24 | 140.31 | -4.53% | -2.21 | -8.53% | -0.19 | -2.01 |
| 2026-09-23 | 146.97 | +0.60% | -1.25 | -5.13% | -0.11 | -1.14 |