| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.07 | -5.94% | -0.02 | -1.08% | -0.02 | 0.00 |
| 2026-10-29 | 8.58 | -4.13% | -0.15 | -10.71% | -0.13 | -0.02 |
| 2026-10-28 | 8.95 | +2.52% | 0.08 | +5.55% | -0.02 | 0.10 |
| 2026-10-27 | 8.73 | -3.54% | -0.06 | -4.58% | -0.03 | -0.03 |
| 2026-10-26 | 9.05 | -2.58% | 0.00 | -0.02% | -0.02 | 0.02 |
| 2026-10-23 | 9.29 | +5.93% | 0.04 | +1.62% | 0.12 | -0.08 |
| 2026-10-22 | 8.77 | -1.35% | -0.10 | -9.32% | -0.02 | -0.08 |
| 2026-10-21 | 8.89 | -0.78% | -0.02 | -2.31% | 0.01 | -0.03 |
| 2026-10-20 | 8.96 | +3.70% | 0.06 | +3.51% | 0.10 | -0.04 |
| 2026-10-19 | 8.64 | -0.92% | -0.01 | -0.49% | -0.07 | 0.06 |
| 2026-10-16 | 8.72 | +1.99% | 0.15 | +11.28% | 0.03 | 0.12 |
| 2026-10-15 | 8.55 | -3.61% | 0.01 | +0.65% | -0.05 | 0.05 |
| 2026-10-14 | 8.87 | -2.63% | -0.07 | -7.39% | 0.01 | -0.07 |
| 2026-10-13 | 9.11 | -0.11% | -0.01 | -0.70% | 0.01 | -0.02 |
| 2026-10-12 | 9.12 | -2.46% | -0.12 | -10.23% | -0.10 | -0.02 |
| 2026-10-09 | 9.35 | +0.21% | 0.06 | +3.82% | 0.03 | 0.03 |
| 2026-10-08 | 9.33 | -2.10% | -0.07 | -5.61% | -0.01 | -0.06 |
| 2026-09-30 | 9.53 | -1.14% | -0.02 | -1.59% | 0.01 | -0.03 |
| 2026-09-29 | 9.64 | +0.63% | -0.05 | -6.06% | 0.02 | -0.07 |
| 2026-09-28 | 9.58 | -3.52% | -0.08 | -5.15% | -0.05 | -0.03 |