| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.09 | +0.40% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-27 | 10.05 | -4.65% | 0.00 | +0.23% | 0.00 | 0.00 |
| 2026-10-26 | 10.54 | -0.09% | -0.01 | -2.76% | -0.01 | 0.00 |
| 2026-10-23 | 10.55 | +2.53% | 0.02 | +3.50% | 0.00 | 0.02 |
| 2026-10-22 | 10.29 | -2.19% | 0.00 | -1.66% | 0.00 | 0.00 |
| 2026-10-21 | 10.52 | -1.03% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-10-20 | 10.63 | +1.63% | -0.01 | -3.64% | 0.00 | -0.01 |
| 2026-10-19 | 10.46 | -2.06% | 0.01 | +3.28% | 0.00 | 0.01 |
| 2026-10-16 | 10.68 | +1.91% | -0.01 | -2.30% | 0.00 | -0.01 |
| 2026-10-15 | 10.48 | -3.59% | 0.00 | +0.85% | 0.00 | 0.00 |
| 2026-10-14 | 10.87 | -3.12% | 0.01 | +4.04% | 0.00 | 0.01 |
| 2026-10-13 | 11.22 | +1.91% | 0.01 | +1.70% | 0.00 | 0.01 |
| 2026-10-12 | 11.01 | -1.70% | -0.01 | -4.41% | 0.00 | -0.01 |
| 2026-10-09 | 11.20 | -0.62% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-08 | 11.27 | +0.36% | 0.01 | +3.63% | 0.00 | 0.01 |
| 2026-09-30 | 11.23 | -2.18% | -0.08 | -22.53% | -0.01 | -0.06 |
| 2026-09-29 | 11.48 | +2.41% | 0.00 | -1.32% | 0.00 | 0.00 |
| 2026-09-28 | 11.21 | 0.00% | -0.02 | -6.25% | 0.00 | -0.02 |
| 2026-09-24 | 11.21 | +0.72% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-09-23 | 11.13 | -0.98% | 0.00 | -1.00% | 0.00 | 0.00 |