| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.73 | -3.05% | -0.04 | -4.93% | 0.01 | -0.04 |
| 2026-10-29 | 5.91 | -3.11% | -0.04 | -5.97% | -0.03 | -0.01 |
| 2026-10-28 | 6.10 | +1.84% | 0.03 | +4.44% | -0.01 | 0.05 |
| 2026-10-27 | 5.99 | -3.85% | -0.10 | -10.62% | -0.09 | -0.02 |
| 2026-10-26 | 6.23 | -0.32% | 0.04 | +4.26% | 0.02 | 0.02 |
| 2026-10-23 | 6.25 | +1.96% | 0.03 | +3.00% | 0.01 | 0.02 |
| 2026-10-22 | 6.13 | -1.61% | -0.02 | -3.23% | 0.01 | -0.03 |
| 2026-10-21 | 6.23 | +0.32% | 0.03 | +5.56% | 0.01 | 0.02 |
| 2026-10-20 | 6.21 | +1.31% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-10-19 | 6.13 | -0.65% | -0.04 | -7.26% | -0.01 | -0.03 |
| 2026-10-16 | 6.17 | -0.48% | -0.04 | -4.81% | 0.00 | -0.04 |
| 2026-10-15 | 6.20 | -1.12% | 0.08 | +6.91% | 0.00 | 0.08 |
| 2026-10-14 | 6.27 | -3.09% | -0.02 | -3.92% | 0.00 | -0.02 |
| 2026-10-13 | 6.47 | +1.09% | -0.02 | -2.22% | -0.01 | -0.01 |
| 2026-10-12 | 6.40 | -2.88% | -0.03 | -4.16% | -0.01 | -0.02 |
| 2026-10-09 | 6.59 | +1.07% | 0.01 | +0.55% | 0.00 | 0.01 |
| 2026-10-08 | 6.52 | -2.10% | -0.15 | -16.35% | -0.03 | -0.12 |
| 2026-09-30 | 6.66 | -0.75% | -0.04 | -5.16% | 0.00 | -0.04 |
| 2026-09-29 | 6.71 | +0.45% | 0.02 | +2.10% | 0.01 | 0.01 |
| 2026-09-28 | 6.68 | -1.04% | 0.02 | +1.18% | -0.01 | 0.03 |