| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.01 | +1.52% | -0.04 | -3.97% | 0.03 | -0.07 |
| 2026-10-27 | 3.95 | -1.00% | -0.01 | -0.54% | -0.02 | 0.02 |
| 2026-10-26 | 3.99 | +1.01% | 0.08 | +12.38% | 0.02 | 0.06 |
| 2026-10-23 | 3.95 | +2.33% | -0.01 | -1.58% | 0.01 | -0.02 |
| 2026-10-22 | 3.86 | -1.78% | -0.03 | -7.97% | 0.03 | -0.07 |
| 2026-10-21 | 3.93 | +0.26% | -0.02 | -7.00% | -0.03 | 0.01 |
| 2026-10-20 | 3.92 | +1.03% | 0.00 | +1.31% | 0.01 | -0.01 |
| 2026-10-19 | 3.88 | -0.26% | -0.01 | -4.88% | -0.01 | 0.00 |
| 2026-10-16 | 3.89 | +1.04% | 0.04 | +12.06% | 0.00 | 0.04 |
| 2026-10-15 | 3.85 | -2.78% | -0.05 | -10.78% | -0.05 | -0.01 |
| 2026-10-14 | 3.96 | -1.74% | -0.03 | -10.52% | -0.01 | -0.02 |
| 2026-10-13 | 4.03 | -0.25% | -0.01 | -1.73% | -0.03 | 0.02 |
| 2026-10-12 | 4.04 | -0.74% | -0.05 | -12.22% | -0.02 | -0.03 |
| 2026-10-09 | 4.07 | +1.75% | 0.08 | +13.17% | 0.00 | 0.08 |
| 2026-10-08 | 4.00 | +0.25% | 0.02 | +5.31% | -0.01 | 0.03 |
| 2026-09-30 | 3.99 | +0.50% | 0.04 | +9.28% | 0.04 | 0.00 |
| 2026-09-29 | 3.97 | +0.51% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-09-28 | 3.95 | -1.50% | -0.07 | -15.40% | -0.01 | -0.06 |
| 2026-09-24 | 4.01 | -1.47% | -0.07 | -14.08% | -0.02 | -0.05 |
| 2026-09-23 | 4.07 | -0.49% | 0.02 | +4.27% | 0.05 | -0.03 |