| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.45 | -1.80% | -0.04 | -7.29% | 0.00 | -0.04 |
| 2026-11-05 | 5.55 | +2.59% | 0.05 | +4.97% | 0.00 | 0.04 |
| 2026-11-04 | 5.41 | +2.08% | 0.04 | +6.47% | -0.01 | 0.05 |
| 2026-11-03 | 5.30 | -0.38% | -0.02 | -4.43% | -0.02 | -0.01 |
| 2026-11-02 | 5.32 | +1.92% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-10-30 | 5.22 | -3.15% | -0.02 | -3.40% | 0.00 | -0.02 |
| 2026-10-29 | 5.39 | -4.43% | -0.01 | -0.98% | 0.02 | -0.03 |
| 2026-10-28 | 5.64 | +2.73% | 0.12 | +15.90% | 0.01 | 0.11 |
| 2026-10-27 | 5.49 | -7.89% | -0.06 | -4.85% | -0.03 | -0.03 |
| 2026-10-26 | 5.96 | -3.09% | -0.04 | -8.58% | -0.02 | -0.03 |
| 2026-10-23 | 6.15 | +2.33% | -0.01 | -0.76% | -0.01 | 0.01 |
| 2026-10-22 | 6.01 | -3.06% | -0.03 | -7.17% | -0.01 | -0.02 |
| 2026-10-21 | 6.20 | -0.64% | -0.02 | -5.97% | 0.01 | -0.03 |
| 2026-10-20 | 6.24 | 0.00% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-10-19 | 6.24 | -0.79% | -0.02 | -4.54% | 0.00 | -0.02 |
| 2026-10-16 | 6.29 | +0.16% | 0.01 | +2.94% | 0.01 | 0.00 |
| 2026-10-15 | 6.28 | -2.33% | -0.01 | -2.56% | 0.00 | -0.01 |
| 2026-10-14 | 6.43 | -3.31% | -0.03 | -3.67% | 0.00 | -0.03 |
| 2026-10-13 | 6.65 | +1.06% | 0.08 | +7.71% | 0.01 | 0.07 |
| 2026-10-12 | 6.58 | -0.15% | 0.00 | -0.10% | -0.01 | 0.01 |