| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.63 | +2.01% | -0.08 | -10.27% | -0.02 | -0.05 |
| 2026-10-27 | 7.48 | -4.35% | -0.06 | -7.28% | -0.03 | -0.03 |
| 2026-10-26 | 7.82 | -3.81% | -0.10 | -7.44% | -0.06 | -0.04 |
| 2026-10-23 | 8.13 | -3.33% | 0.05 | +1.94% | 0.08 | -0.02 |
| 2026-10-22 | 8.41 | -4.54% | -0.04 | -3.94% | -0.04 | 0.00 |
| 2026-10-21 | 8.81 | +0.80% | 0.08 | +10.30% | 0.05 | 0.04 |
| 2026-10-20 | 8.74 | +1.51% | -0.04 | -5.23% | 0.02 | -0.06 |
| 2026-10-19 | 8.61 | -2.27% | -0.04 | -3.91% | 0.02 | -0.06 |
| 2026-10-16 | 8.81 | 0.00% | -0.09 | -9.64% | -0.01 | -0.08 |
| 2026-10-15 | 8.81 | -3.29% | -0.10 | -8.62% | -0.04 | -0.06 |
| 2026-10-14 | 9.11 | -3.50% | -0.09 | -8.52% | -0.02 | -0.07 |
| 2026-10-13 | 9.44 | +0.11% | -0.21 | -10.89% | -0.04 | -0.17 |
| 2026-10-12 | 9.43 | -7.28% | -0.12 | -4.62% | -0.04 | -0.08 |
| 2026-10-09 | 10.17 | +4.63% | 0.39 | +10.27% | 0.09 | 0.30 |
| 2026-10-08 | 9.72 | +0.31% | -0.05 | -3.74% | -0.04 | -0.01 |
| 2026-09-30 | 9.69 | +0.83% | 0.06 | +6.27% | 0.00 | 0.06 |
| 2026-09-29 | 9.61 | +0.52% | -0.03 | -3.43% | 0.00 | -0.03 |
| 2026-09-28 | 9.56 | -3.04% | -0.09 | -6.35% | -0.03 | -0.06 |
| 2026-09-24 | 9.86 | -1.30% | -0.15 | -16.33% | 0.00 | -0.16 |
| 2026-09-23 | 9.99 | -2.82% | -0.30 | -18.98% | -0.14 | -0.16 |