| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.23 | -5.03% | -0.02 | -1.20% | -0.01 | -0.01 |
| 2026-10-29 | 6.56 | +3.63% | 0.04 | +2.08% | 0.00 | 0.05 |
| 2026-10-28 | 6.33 | +4.80% | -0.05 | -3.82% | -0.05 | 0.00 |
| 2026-10-27 | 6.04 | -3.36% | -0.01 | -2.67% | 0.01 | -0.03 |
| 2026-10-26 | 6.25 | +0.16% | 0.00 | -0.13% | 0.01 | -0.02 |
| 2026-10-23 | 6.24 | +2.63% | -0.02 | -2.31% | 0.00 | -0.02 |
| 2026-10-22 | 6.08 | -3.34% | -0.07 | -10.34% | -0.02 | -0.05 |
| 2026-10-21 | 6.29 | -0.16% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-10-20 | 6.30 | +1.12% | 0.02 | +3.12% | 0.02 | -0.01 |
| 2026-10-19 | 6.23 | +0.97% | -0.01 | -2.34% | 0.00 | -0.01 |
| 2026-10-16 | 6.17 | +2.49% | 0.07 | +9.87% | 0.00 | 0.08 |
| 2026-10-15 | 6.02 | -3.06% | -0.03 | -4.45% | 0.00 | -0.03 |
| 2026-10-14 | 6.21 | -2.20% | -0.01 | -1.84% | 0.00 | -0.01 |
| 2026-10-13 | 6.35 | +1.11% | 0.00 | -0.39% | 0.03 | -0.04 |
| 2026-10-12 | 6.28 | -2.18% | 0.01 | +1.79% | -0.02 | 0.03 |
| 2026-10-09 | 6.42 | +0.94% | -0.01 | -0.56% | 0.00 | 0.00 |
| 2026-10-08 | 6.36 | -2.15% | -0.03 | -4.53% | 0.00 | -0.03 |
| 2026-09-30 | 6.50 | -1.66% | 0.04 | +3.87% | 0.01 | 0.03 |
| 2026-09-29 | 6.61 | +4.59% | 0.09 | +7.87% | 0.01 | 0.08 |
| 2026-09-28 | 6.32 | -2.02% | -0.01 | -2.62% | 0.00 | -0.01 |