| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.66 | +3.58% | -0.01 | -1.62% | 0.00 | -0.01 |
| 2026-10-27 | 6.43 | -6.54% | -0.08 | -14.07% | -0.04 | -0.03 |
| 2026-10-26 | 6.88 | -1.71% | -0.01 | -3.84% | -0.01 | 0.00 |
| 2026-10-23 | 7.00 | +1.89% | -0.03 | -4.38% | -0.01 | -0.02 |
| 2026-10-22 | 6.87 | -5.50% | -0.03 | -4.44% | -0.04 | 0.01 |
| 2026-10-21 | 7.27 | +4.91% | 0.07 | +8.58% | 0.05 | 0.02 |
| 2026-10-20 | 6.93 | +3.28% | 0.02 | +3.69% | 0.01 | 0.01 |
| 2026-10-19 | 6.71 | +0.15% | -0.04 | -9.71% | 0.00 | -0.04 |
| 2026-10-16 | 6.70 | -0.15% | -0.03 | -7.70% | 0.00 | -0.03 |
| 2026-10-15 | 6.71 | -4.55% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-10-14 | 7.03 | -1.68% | -0.02 | -4.11% | 0.00 | -0.02 |
| 2026-10-13 | 7.15 | +2.14% | -0.08 | -10.21% | 0.00 | -0.08 |
| 2026-10-12 | 7.00 | -4.76% | -0.09 | -13.19% | -0.01 | -0.08 |
| 2026-10-09 | 7.35 | -2.00% | 0.10 | +8.00% | 0.03 | 0.07 |
| 2026-10-08 | 7.50 | -1.83% | 0.00 | -0.18% | -0.01 | 0.00 |
| 2026-09-30 | 7.64 | -1.04% | -0.18 | -8.76% | -0.03 | -0.14 |
| 2026-09-29 | 7.72 | +10.60% | -0.71 | -30.18% | -0.01 | -0.70 |
| 2026-09-28 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 6.98 | -0.57% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-09-23 | 7.02 | -1.27% | 0.00 | -0.78% | 0.00 | 0.00 |