| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 35.75 | +6.56% | 0.46 | +2.01% | 0.75 | -0.28 |
| 2026-10-12 | 33.55 | -2.64% | -0.42 | -3.06% | 0.03 | -0.45 |
| 2026-10-09 | 34.46 | +2.04% | -0.51 | -2.23% | -0.55 | 0.04 |
| 2026-10-08 | 33.77 | +1.87% | 1.26 | +7.36% | 0.52 | 0.74 |
| 2026-09-30 | 33.15 | -1.63% | 1.37 | +8.78% | 0.65 | 0.72 |
| 2026-09-29 | 33.70 | +0.48% | 0.54 | +4.67% | 0.50 | 0.04 |
| 2026-09-28 | 33.54 | -7.73% | -1.14 | -6.01% | -1.34 | 0.20 |
| 2026-09-24 | 36.35 | -2.83% | -0.71 | -4.66% | -0.70 | -0.01 |
| 2026-09-23 | 37.41 | -1.94% | -0.50 | -2.60% | -0.53 | 0.03 |
| 2026-09-22 | 38.15 | +2.89% | -0.85 | -3.00% | -0.27 | -0.57 |
| 2026-09-21 | 37.08 | +8.55% | 3.34 | +8.83% | 3.60 | -0.26 |
| 2026-09-18 | 34.16 | -0.61% | -3.16 | -12.16% | -2.63 | -0.53 |
| 2026-09-17 | 34.37 | -0.38% | -0.76 | -4.11% | -0.23 | -0.54 |
| 2026-09-16 | 34.50 | +2.43% | 0.32 | +1.68% | 0.48 | -0.16 |
| 2026-09-15 | 33.68 | -7.09% | -4.08 | -15.70% | -2.86 | -1.22 |
| 2026-09-14 | 36.25 | -2.03% | -1.39 | -6.14% | -0.38 | -1.01 |
| 2026-09-11 | 37.00 | +1.65% | -0.12 | -0.41% | -0.66 | 0.54 |
| 2026-09-10 | 36.40 | -3.42% | -1.60 | -6.30% | -0.94 | -0.66 |
| 2026-09-09 | 37.69 | +6.05% | 3.90 | +11.22% | 4.02 | -0.12 |
| 2026-09-08 | 35.54 | -1.03% | -1.00 | -3.56% | -1.49 | 0.49 |